CBC Stock Chart
CBC
$37.75
+$0.34(+0.91%)
69
Overall
90
Value
75
Tech
44
Quality
Market Cap
$9.04B
Volume
966.81K
52W Range
$21.99 - $38.76
Target Price
$35.20
CBC stock chart: CBC's price history from one week to all-time, with daily volume. The 52-week range is $21.99 to $38.76.
CBC Stock Price History
- Close (Nov 6, 2026)
- $37.75
- Return since Nov 20, 2025
- +64.34%
- High (period)
- $37.90
- Low (period)
- $22.85
- 50-day moving average
- $33.12
- 200-day moving average
- $29.00
| Month | Close |
|---|---|
| Nov 2026 | $37.75 |
| Oct 2026 | $35.92 |
| Sep 2026 | $31.25 |
| Aug 2026 | $32.10 |
| Jul 2026 | $32.80 |
| Jun 2026 | $30.38 |
| May 2026 | $28.40 |
| Apr 2026 | $27.02 |
| Mar 2026 | $23.95 |
| Feb 2026 | $24.15 |
| Jan 2026 | $24.10 |
| Dec 2025 | $24.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBC | $37.75 | +0.9% | 966.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |