CBC Stock Chart
CBC
$33.42
+$0.17(+0.51%)
59
Overall
65
Value
83
Tech
31
Quality
Market Cap
$8.00B
Volume
1.07M
52W Range
$21.99 - $33.82
Target Price
$34.60
CBC stock chart: CBC's price history from one week to all-time, with daily volume. The 52-week range is $21.99 to $33.82.
CBC Stock Price History
- Close (Oct 16, 2026)
- $33.42
- Return since Nov 20, 2025
- +45.49%
- High (period)
- $33.51
- Low (period)
- $22.85
- 50-day moving average
- $32.28
- 200-day moving average
- $28.15
| Month | Close |
|---|---|
| Oct 2026 | $33.42 |
| Sep 2026 | $31.25 |
| Aug 2026 | $32.10 |
| Jul 2026 | $32.80 |
| Jun 2026 | $30.38 |
| May 2026 | $28.40 |
| Apr 2026 | $27.02 |
| Mar 2026 | $23.95 |
| Feb 2026 | $24.15 |
| Jan 2026 | $24.10 |
| Dec 2025 | $24.12 |
| Nov 2025 | $23.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBC | $33.42 | +0.5% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |