Cracker Barrel Old Country Store Inc. logo

Cracker Barrel Old Country Store Inc.

CBRL
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

103.70
 
USD
  
-5.15
  
(-4.73%)
Optionable: Yes  Market Cap: 2,511 M  90-day average vol: 396,330

Previous close: 108.85  Open: 108.07  Bid: 106.0  Ask: 106.0
52 week range    
102.53   
   165.21
Peers   
BH / 
DIN / 
DENN / 
BLMN / 
DRI / 
EAT / 
ARKR / 
Last updated: Tuesday 17th May 2022
55
MarketXLS Rank marketxls
90
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARKR

0 B4.516.6

BH

0 B-21.6114.17

BLMN

2 B16.321.26

DENN

1 B26.715.76

DIN

0.02151 B15.374.26

DRI

0.031418 B20140.09

EAT

2 B11.538.95

JACK

0.0192 B12.392.84
Trendlast: -1.554

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
115.7896-13.349-1.5542.151   Declining Trend115.79115.79

SymbolDateCloseSignalTrendVolume
CBRLForward 20103.7   Declining Trend-1.554388635
CBRLForward 19103.7   Declining Trend-2.001388635
CBRLForward 18103.7   Declining Trend-1.592388635
CBRLForward 17103.7   Declining Trend-1.508388635
CBRLForward 16103.7   Declining Trend-1.602388635
CBRLForward 15103.7   Declining Trend-4.348388635
CBRLForward 14103.7   Declining Trend-4.372388635
CBRLForward 13103.7   Declining Trend-5.265388635
CBRLForward 12103.7   Declining Trend-5.267388635
CBRLForward 11103.7   Declining Trend-6.305388635
CBRLForward 10103.7   Declining Trend-7.079388635
CBRLForward 9103.7   Declining Trend-6.528388635
CBRLForward 8103.7   Declining Trend-6.261388635
CBRLForward 7103.7   Declining Trend-6.78388635
CBRLForward 6103.7   Declining Trend-6.884388635
CBRLForward 5103.7   Declining Trend-6.646388635
CBRLForward 4103.7   Declining Trend-7.071388635
CBRLForward 3103.7   Declining Trend-6.938388635
CBRLForward 2103.7   Declining Trend-4.961388635
CBRLForward 1103.7   Declining Trend-5.281388635
CBRL2022-05-16103.7   Declining Trend-5.079388635
CBRL2022-05-13108.85   Declining Trend-3.625283646
CBRL2022-05-12108.64   Declining Trend-3.047516860
CBRL2022-05-11104.02   Declining Trend-5.101408077
CBRL2022-05-10108.11   Declining Trend-3.493340568
CBRL2022-05-09106.98   Declining Trend-6.603381295
CBRL2022-05-06111.91   Declining Trend-4.791408204
CBRL2022-05-05109.95   Declining Trend-6.509349828
CBRL2022-05-04113.52   Declining Trend-5.122488602
CBRL2022-05-03113.18   Declining Trend-6.117364099
CBRL2022-05-02116.83   Declining Trend-5.445417219
CBRL2022-04-29110.99   Declining Trend-7.47460030
CBRL2022-04-28116.06   Declining Trend-5.14399773
CBRL2022-04-27116.15   Declining Trend-5.728400330
CBRL2022-04-26118.95   Declining Trend-3.978306368
CBRL2022-04-25125.98   Declining Trend-2.224374436
CBRL2022-04-22121.52   Declining Trend-4.203273104
CBRL2022-04-21123.87   Declining Trend-3.485295477
CBRL2022-04-20122.43   Declining Trend-2.8245709
CBRL2022-04-19123.23   Declining Trend-2.596349986
CBRL2022-04-18118.94   Declining Trend-3.877413896
CBRL2022-04-14118.49   Declining Trend-4.582461155
CBRL2022-04-13118.51   Declining Trend-4.307431190
CBRL2022-04-12114.31   Declining Trend-5.547383008
CBRL2022-04-11113.63   Declining Trend-5.834365108
CBRL2022-04-08111.48   Declining Trend-9.143343877
CBRL2022-04-07110.86   Declining Trend-9.885504609
CBRL2022-04-06110.78   Declining Trend-9.944431685
CBRL2022-04-05112.12   Declining Trend-9.006387647
CBRL2022-04-04114.71   Declining Trend-8.575528549
CBRL2022-04-01115.64   Declining Trend-8.233475148
CBRL2022-03-31118.73   Declining Trend-6.736381814
CBRL2022-03-30118.49   Declining Trend-6.668255395
CBRL2022-03-29121.48   Declining Trend-6.577460516
CBRL2022-03-28116.57   Declining Trend-7.889475563
CBRL2022-03-25117.82   Declining Trend-8.093277289
CBRL2022-03-24119.85   Declining Trend-7.539241698
CBRL2022-03-23117.31   Declining Trend-8.111378405
CBRL2022-03-22120.18   Declining Trend-6.34244278
CBRL2022-03-21120.17   Declining Trend-6.655378556
CBRL2022-03-18123.67   Declining Trend-5.188625367
CBRL2022-03-17121.97   Declining Trend-6.918299771
CBRL2022-03-16122.41   Declining Trend-6.918367104
CBRL2022-03-15116.43   Declining Trend-8.324415144
CBRL2022-03-14117.04   Declining Trend-7.993313230
CBRL2022-03-11117.4   Declining Trend-10.14303682
CBRL2022-03-10117.8   Declining Trend-10.167367328
CBRL2022-03-09115.63   Declining Trend-10.409525203
CBRL2022-03-08111.51   Declining Trend-12.148554718
CBRL2022-03-07110.68   Declining Trend-13.349797448
CBRL2022-03-04122.17   Declining Trend-4.513381143
CBRL2022-03-03124.96   Declining Trend-3.53545292
CBRL2022-03-02127.4   Declining Trend-2.726283623
CBRL2022-03-01124.61   Declining Trend-4.266548028
CBRL2022-02-28134.27   Rising Trend2.151319611
CBRL2022-02-25135.36   Declining Trend-0.526313902
CBRL2022-02-24131.86   Declining Trend-1.793315266
CBRL2022-02-23128.39   Declining Trend-2.86381879
CBRL2022-02-22132.09   Declining Trend-1.351540078
CBRL2022-02-18132.5   Declining Trend-1.263374007
CBRL2022-02-17130.43   Declining Trend-2.139336515
CBRL2022-02-16133.25   Declining Trend-1.876331113
CBRL2022-02-15131.4   Declining Trend-2.884304146
CBRL2022-02-14126.42   Declining Trend-4.191267372
CBRL2022-02-11124.99   Declining Trend-4.604296129
CBRL2022-02-10125.83   Declining Trend-4.475248654
CBRL2022-02-09127.45   Declining Trend-3.704349248
CBRL2022-02-08124.83   Declining Trend-3.336258575
CBRL2022-02-07120.97   Declining Trend-3.648182806
CBRL2022-02-04120.24   Declining Trend-2.87204193
CBRL2022-02-03119.83   Declining Trend-3.474191115
CBRL2022-02-02120.76   Declining Trend-3.242365740
CBRL2022-02-01121.04   Declining Trend-3.777297014
CBRL2022-01-31119.14   Declining Trend-4.537318858
CBRL2022-01-28116.52   Declining Trend-4.226274536
CBRL2022-01-27114.81   Declining Trend-7.867355016
CBRL2022-01-26116.38   Declining Trend-7.351388200
CBRL2022-01-25119.16   Declining Trend-6.462394441
CBRL2022-01-24120.23   Declining Trend-6.574614710
CBRL2022-01-21115.46   Declining Trend-9.946564182
CBRL2022-01-20119.98   Declining Trend-7.468375679
CBRL2022-01-19124.07   Declining Trend-6.426221199
CBRL2022-01-18124.82   Declining Trend-7.111249169
CBRL2022-01-14129.15   Declining Trend-5.972248971
CBRL2022-01-13130.59   Declining Trend-5.863248318
CBRL2022-01-12128.74   Declining Trend-6.594379376
CBRL2022-01-11133.39   Declining Trend-4.418337787
CBRL2022-01-10135.43   Declining Trend-2.515302852
CBRL2022-01-07136.42   Declining Trend-1.71298412
CBRL2022-01-06135.41   Declining Trend-1.29336628
CBRL2022-01-05136.97   Declining Trend-1.391370042
CBRL2022-01-04135.36   Declining Trend-1.922338748
CBRL2022-01-03131.62   Declining Trend-3.229283776
CBRL2021-12-31128.64   Declining Trend-4.319145511
CBRL2021-12-30129.29   Declining Trend-3.86239105
CBRL2021-12-29129.82   Declining Trend-6.626185233
CBRL2021-12-28129.08   Declining Trend-6.165191111
CBRL2021-12-27129.02   Declining Trend-6.338246729
CBRL2021-12-23128.09   Declining Trend-6.147281180
CBRL2021-12-22124.24   Declining Trend-7.175259558
CBRL2021-12-21124.59   Declining Trend-7.856348736
CBRL2021-12-20120.62   Declining Trend-9.262385542
CBRL2021-12-17121.0   Declining Trend-9.517458391
CBRL2021-12-16120.76   Declining Trend-9.431322859
CBRL2021-12-15123.92   Declining Trend-8.779358024
CBRL2021-12-14122.61   Declining Trend-9.566498031
CBRL2021-12-13123.37   Declining Trend-8.82341149
CBRL2021-12-10127.91   Declining Trend-6.451219478
CBRL2021-12-09126.57   Declining Trend-6.487203168
CBRL2021-12-08129.46   Declining Trend-5.407278880
CBRL2021-12-07127.43   Declining Trend-6.679271389
CBRL2021-12-06127.23   Declining Trend-6.891402227
CBRL2021-12-03121.3   Declining Trend-9.335374224
CBRL2021-12-02122.64   Declining Trend-8.973490453
CBRL2021-12-01119.4   Declining Trend-10.213496191
CBRL2021-11-30122.02   Declining Trend-11.978413244
CBRL2021-11-29124.44   Declining Trend-10.49556972
CBRL2021-11-26128.27   Declining Trend-8.529351701
CBRL2021-11-24132.22   Declining Trend-6.609394931
CBRL2021-11-23130.45   Declining Trend-6.833818116
CBRL2021-11-22142.96   Rising Trend2.586424407
CBRL2021-11-19141.95   Rising Trend2.341310319
CBRL2021-11-18142.57   Rising Trend2.439344313
CBRL2021-11-17143.04   Rising Trend2.706244094
CBRL2021-11-16141.15   Rising Trend1.931388213
CBRL2021-11-15143.95   Rising Trend2.556228342
CBRL2021-11-12144.81   Rising Trend3.094221235
CBRL2021-11-11145.98   Rising Trend3.549205325
CBRL2021-11-10146.78   Rising Trend4.219214281
CBRL2021-11-09146.63   Rising Trend4.356303784
CBRL2021-11-08148.62   Rising Trend4.493380708
CBRL2021-11-05145.99   Rising Trend3.628426969
CBRL2021-11-04142.29   Rising Trend2.551384164
CBRL2021-11-03137.51   Rising Trend0.877325847
CBRL2021-11-02133.47   Declining Trend-0.411310704
CBRL2021-11-01137.08   Rising Trend0.238418206
CBRL2021-10-29133.17   Declining Trend-1.232421359
CBRL2021-10-28131.62   Declining Trend-1.916287015
CBRL2021-10-27128.84   Declining Trend-2.453229402
CBRL2021-10-26129.4   Declining Trend-1.993247359
CBRL2021-10-25128.63   Declining Trend-2.533275336
CBRL2021-10-22130.24   Declining Trend-1.963314894
CBRL2021-10-21131.05   Declining Trend-1.785375885
CBRL2021-10-20133.73   Declining Trend-0.603424660
CBRL2021-10-19135.71   Rising Trend0.521226134
CBRL2021-10-18136.28   Declining Trend-0.198226390
CBRL2021-10-15134.69   Declining Trend-0.768307529
CBRL2021-10-14137.64   Declining Trend-0.467182431
CBRL2021-10-13135.38   Declining Trend-0.737302678
CBRL2021-10-12137.84   Declining Trend-0.246221143
CBRL2021-10-11140.21   Rising Trend0.149145983
CBRL2021-10-08140.23   Rising Trend0.05172184
CBRL2021-10-07142.42   Rising Trend0.499190721
CBRL2021-10-06143.26   Rising Trend0.542196977
CBRL2021-10-05142.88   Rising Trend0.358216664
CBRL2021-10-04142.68   Declining Trend-0.201274567
CBRL2021-10-01144.55   Rising Trend0.649278094
CBRL2021-09-30139.84   Declining Trend-0.357260843
CBRL2021-09-29142.2   Rising Trend0.576188175
CBRL2021-09-28143.24   Rising Trend1.22294548
CBRL2021-09-27148.11   Rising Trend1.59322044
CBRL2021-09-24144.94   Rising Trend0.788403213
CBRL2021-09-23145.07   Rising Trend1.19467718
CBRL2021-09-22139.21   Declining Trend-1.44399980
CBRL2021-09-21135.16   Declining Trend-2.445624904
CBRL2021-09-20138.91   Declining Trend-1.069436516
CBRL2021-09-17138.61   Declining Trend-2.053503052
CBRL2021-09-16136.41   Declining Trend-3.39145828
CBRL2021-09-15134.74   Declining Trend-3.769315876
CBRL2021-09-14135.29   Declining Trend-3.942243078
CBRL2021-09-13138.21   Declining Trend-3.352170668
CBRL2021-09-10135.75   Declining Trend-3.955181575
CBRL2021-09-09137.45   Declining Trend-4.175307077
CBRL2021-09-08137.92   Declining Trend-3.63271973
CBRL2021-09-07141.62   Declining Trend-2.595264518
CBRL2021-09-03143.31   Declining Trend-2.254293950
CBRL2021-09-02145.86   Declining Trend-1.647226909
CBRL2021-09-01146.15   Declining Trend-1.383252349
CBRL2021-08-31143.58   Declining Trend-2.37474265
CBRL2021-08-30141.43   Declining Trend-3.567258578
CBRL2021-08-27144.45   Declining Trend-3.263239904
CBRL2021-08-26140.5   Declining Trend-3.771176855
CBRL2021-08-25141.58   Declining Trend-4.212335472
CBRL2021-08-24139.94   Declining Trend-4.669243736
CBRL2021-08-23137.23   Declining Trend-4.78222528
CBRL2021-08-20135.9   Declining Trend-5.828168773
CBRL2021-08-19133.29   Declining Trend-7.157269452
CBRL2021-08-18134.47   Declining Trend-6.936181316
CBRL2021-08-17134.86   Declining Trend-6.789160340
CBRL2021-08-16137.16   Declining Trend-6.167142891
CBRL2021-08-13137.22   Declining Trend-5.785102928
CBRL2021-08-12137.71   Declining Trend-6.577156069
CBRL2021-08-11138.41   Declining Trend-7.212162365
CBRL2021-08-10135.4   Declining Trend-7.831168849
CBRL2021-08-09133.66   Declining Trend-8.244277712
CBRL2021-08-06134.91   Declining Trend-7.89152064
CBRL2021-08-05133.75   Declining Trend-8.523181201
CBRL2021-08-04133.13   Declining Trend-8.48179289
CBRL2021-08-03134.14   Declining Trend-8.815235131
CBRL2021-08-02136.62   Declining Trend-8.709309813
CBRL2021-07-30136.18   Declining Trend-9.066269528
CBRL2021-07-29139.4   Declining Trend-7.967233487
CBRL2021-07-28137.79   Declining Trend-8.974411300
CBRL2021-07-27140.8   Declining Trend-7.776187282
CBRL2021-07-26141.41   Declining Trend-7.051296439
CBRL2021-07-23138.78   Declining Trend-8.522195979
CBRL2021-07-22140.96   Declining Trend-8.819186507
CBRL2021-07-21141.98   Declining Trend-9.348363369
CBRL2021-07-20141.66   Declining Trend-9.321408750
CBRL2021-07-19135.74   Declining Trend-11.525417424
CBRL2021-07-16140.89   Declining Trend-9.3431059645
CBRL2021-07-15142.03   Declining Trend-8.923397396
CBRL2021-07-14146.13   Declining Trend-8.649367045
CBRL2021-07-13145.08   Declining Trend-8.884237824
CBRL2021-07-12146.66   Declining Trend-8.474212771
CBRL2021-07-09145.57   Declining Trend-8.701237955
CBRL2021-07-08142.71   Declining Trend-9.477365746
CBRL2021-07-07145.63   Declining Trend-8.368284010
CBRL2021-07-06146.77   Declining Trend-8.163248504
CBRL2021-07-02149.49   Declining Trend-8.197197899
CBRL2021-07-01149.4   Declining Trend-8.562258025
CBRL2021-06-30148.46   Declining Trend-8.333352579
CBRL2021-06-29145.38   Declining Trend-10.23292647
CBRL2021-06-28148.06   Declining Trend-9.309351929
CBRL2021-06-25149.12   Declining Trend-8.3461028167
CBRL2021-06-24152.03   Declining Trend-5.472245382
CBRL2021-06-23149.04   Declining Trend-7.304405973
CBRL2021-06-22147.07   Declining Trend-8.592215312
CBRL2021-06-21146.36   Declining Trend-8.71247481
CBRL2021-06-18144.0   Declining Trend-9.22424754
CBRL2021-06-17146.36   Declining Trend-7.792488419
CBRL2021-06-16151.63   Declining Trend-6.4911005387
CBRL2021-06-15150.51   Declining Trend-8.689443953
CBRL2021-06-14153.37   Declining Trend-7.01152861
CBRL2021-06-11155.33   Declining Trend-6.555156995
CBRL2021-06-10154.81   Declining Trend-6.29311225
CBRL2021-06-09157.51   Declining Trend-5.856255524
CBRL2021-06-08161.79   Declining Trend-4.665322072
CBRL2021-06-07157.26   Declining Trend-5.76255456
CBRL2021-06-04155.86   Declining Trend-6.737209877
CBRL2021-06-03154.9   Declining Trend-6.371394093
CBRL2021-06-02157.17   Declining Trend-5.309582385
CBRL2021-06-01157.99   Declining Trend-5.55438458
CBRL2021-05-28157.72   Declining Trend-5.532382350
CBRL2021-05-27160.03   Declining Trend-4.551364513
CBRL2021-05-26160.0   Declining Trend-3.885439610
CBRL2021-05-25157.7   Declining Trend-6.058880924
CBRL2021-05-24160.9   Declining Trend-3.569328654
CBRL2021-05-21160.37   Declining Trend-3.191293145
CBRL2021-05-20161.87   Declining Trend-2.367225911
CBRL2021-05-19161.18   Declining Trend-2.177289557
CBRL2021-05-18160.23   Declining Trend-3.65338062
CBRL2021-05-17159.56   Declining Trend-4.71316479
CBRL2021-05-14157.34   Declining Trend-5.341228779
CBRL2021-05-13151.25   Declining Trend-6.653555829
CBRL2021-05-12148.5   Declining Trend-7.851458422
CBRL2021-05-11155.89   Declining Trend-4.564262455
CBRL2021-05-10159.43   Declining Trend-3.39294829
CBRL2021-05-07164.43   Declining Trend-1.292176658
CBRL2021-05-06162.02   Declining Trend-1.875200431
CBRL2021-05-05163.67   Declining Trend-0.898191294
CBRL2021-05-04165.26   Declining Trend-0.507243425
CBRL2021-05-03166.76   Declining Trend-0.464223445
CBRL2021-04-30167.47   Declining Trend-0.099262636
CBRL2021-04-29169.52   Rising Trend0.677316746
CBRL2021-04-28165.36   Declining Trend-0.179276880
CBRL2021-04-27166.78   Declining Trend-1.021244466
CBRL2021-04-26168.07   Declining Trend-1.095235888
CBRL2021-04-23170.62   Declining Trend-0.266175251
CBRL2021-04-22171.32   Rising Trend0.01186419
CBRL2021-04-21170.07   Declining Trend-0.245214775
CBRL2021-04-20167.24   Declining Trend-1.33396946
CBRL2021-04-19173.79   Rising Trend0.844343588
CBRL2021-04-16171.59   Rising Trend0.488172394
CBRL2021-04-15170.74   Rising Trend0.528391363
CBRL2021-04-14175.12   Rising Trend2.756306712
CBRL2021-04-13173.83   Rising Trend2.563557821
CBRL2021-04-12178.01   Rising Trend5.25322256
CBRL2021-04-09175.09   Rising Trend5.31379023
CBRL2021-04-08175.01   Rising Trend5.492182002
CBRL2021-04-07174.29   Rising Trend5.066219141
CBRL2021-04-06171.67   Rising Trend4.62194226
CBRL2021-04-05172.07   Rising Trend4.333216152
CBRL2021-04-01170.47   Rising Trend4.249433580
CBRL2021-03-31172.88   Rising Trend5.745340670
CBRL2021-03-30172.07   Rising Trend5.835159340
CBRL2021-03-29168.72   Rising Trend3.924273937
CBRL2021-03-26172.03   Rising Trend5.187202182
CBRL2021-03-25167.98   Rising Trend4.352291741
CBRL2021-03-24159.96   Rising Trend2.009400577
CBRL2021-03-23159.61   Rising Trend2.22369811
CBRL2021-03-22166.92   Rising Trend4.322226268
CBRL2021-03-19170.03   Rising Trend5.316376383
CBRL2021-03-18170.16   Rising Trend5.523279946
CBRL2021-03-17173.54   Rising Trend6.501326028
CBRL2021-03-16167.99   Rising Trend5.241290775
CBRL2021-03-15172.32   Rising Trend6.688211098
CBRL2021-03-12172.01   Rising Trend7.152215216
CBRL2021-03-11168.71   Rising Trend5.748189889
CBRL2021-03-10169.72   Rising Trend5.784306592
CBRL2021-03-09165.21   Rising Trend4.534490052
CBRL2021-03-08167.25   Rising Trend5.48333931
CBRL2021-03-05163.33   Rising Trend4.355283584
CBRL2021-03-04159.27   Rising Trend2.973228335
CBRL2021-03-03159.31   Rising Trend2.796307158
CBRL2021-03-02157.15   Rising Trend2.442221067
CBRL2021-03-01159.32   Rising Trend2.487261791
CBRL2021-02-26154.87   Rising Trend2.012193370
CBRL2021-02-25154.08   Rising Trend1.867321671
CBRL2021-02-24158.38   Rising Trend3.589341232
CBRL2021-02-23152.0   Rising Trend1.296470928
CBRL2021-02-22158.0   Rising Trend3.934370027
CBRL2021-02-19153.25   Rising Trend3.021257466
CBRL2021-02-18150.15   Rising Trend2.317242200
CBRL2021-02-17146.26   Rising Trend1.236301001
CBRL2021-02-16147.06   Rising Trend1.102221565
CBRL2021-02-12149.5   Rising Trend1.68255904
CBRL2021-02-11150.04   Rising Trend7.62264475
CBRL2021-02-10149.63   Rising Trend6.648188819
CBRL2021-02-09149.3   Rising Trend6.855335705
CBRL2021-02-08148.88   Rising Trend6.633294658
CBRL2021-02-05147.77   Rising Trend6.408209474
CBRL2021-02-04147.23   Rising Trend6.246281009
CBRL2021-02-03143.12   Rising Trend4.883265580
CBRL2021-02-02139.49   Rising Trend4.411255298
CBRL2021-02-01138.21   Rising Trend2.193236947
CBRL2021-01-29135.31   Rising Trend1.887384096
CBRL2021-01-28138.52   Rising Trend2.612246462
CBRL2021-01-27136.66   Rising Trend1.657325489
CBRL2021-01-26136.3   Rising Trend2.579201400
CBRL2021-01-25139.8   Rising Trend3.23240063
CBRL2021-01-22139.89   Rising Trend3.516164297
CBRL2021-01-21139.96   Rising Trend4.392186324
CBRL2021-01-20143.15   Rising Trend4.885268872
CBRL2021-01-19141.4   Rising Trend4.381177385
CBRL2021-01-15141.06   Rising Trend3.948250155
CBRL2021-01-14143.09   Rising Trend4.378235641
CBRL2021-01-13140.11   Rising Trend9.407186552
CBRL2021-01-12140.97   Rising Trend8.468290267
CBRL2021-01-11138.06   Rising Trend7.71263944
CBRL2021-01-08136.54   Rising Trend7.16399879
CBRL2021-01-07134.27   Rising Trend6.126262589
CBRL2021-01-06133.97   Rising Trend6.185321994
CBRL2021-01-05129.78   Rising Trend4.935289395
CBRL2021-01-04126.53   Rising Trend4.419453709
CBRL2020-12-31131.92   Rising Trend5.233247434
CBRL2020-12-30132.84   Rising Trend5.317202683
CBRL2020-12-29135.23   Rising Trend5.585170715
CBRL2020-12-28137.47   Rising Trend5.819300807
CBRL2020-12-24135.05   Rising Trend5.956225086
CBRL2020-12-23135.7   Rising Trend5.638269437
CBRL2020-12-22135.55   Rising Trend6.225231791
CBRL2020-12-21133.89   Rising Trend6.267250987
CBRL2020-12-18134.77   Rising Trend5.486440796
CBRL2020-12-17135.86   Rising Trend5.549356562
CBRL2020-12-16136.49   Rising Trend3.627204592
CBRL2020-12-15136.96   Rising Trend2.028268575
CBRL2020-12-14134.98   Rising Trend7.364345850
CBRL2020-12-11135.05   Rising Trend5.918431699
CBRL2020-12-10136.42   Rising Trend6.482209026
CBRL2020-12-09135.1   Rising Trend6.937239961
CBRL2020-12-08132.96   Rising Trend6.128395097
CBRL2020-12-07131.39   Rising Trend5.839659524
CBRL2020-12-04141.14   Rising Trend12.369732171
CBRL2020-12-03144.58   Rising Trend15.169680147
CBRL2020-12-02141.66   Rising Trend11.797443581
CBRL2020-12-01142.1   Rising Trend11.197510089
CBRL2020-11-30139.58   Rising Trend11.514330779
CBRL2020-11-27143.06   Rising Trend13.688106419
CBRL2020-11-25144.98   Rising Trend14.859206891
CBRL2020-11-24145.4   Rising Trend14.667287766
CBRL2020-11-23141.69   Rising Trend14.423245518
CBRL2020-11-20139.14   Rising Trend14.142267157
CBRL2020-11-19138.96   Rising Trend13.142206256
CBRL2020-11-18136.91   Rising Trend12.38228914
CBRL2020-11-17137.15   Rising Trend10.19324626
CBRL2020-11-16135.94   Rising Trend7.892367278
CBRL2020-11-13129.73   Rising Trend11.334170967
CBRL2020-11-12127.07   Rising Trend11.004311824
CBRL2020-11-11129.87   Rising Trend12.397469859

CBRL Income Statement

Annual

Jul-12Jul-13Jul-14Jul-15Jul-16Jul-17Jul-18Jul-19Jul-20
Total revenues2,580 M2,645 M2,684 M2,842 M2,912 M2,926 M3,030 M3,072 M2,523 M
Cost of sales1,714 M1,751 M1,771 M1,844 M1,856 M1,822 M1,898 M1,902 M1,587 M
Gross operating profit801 M827 M844 M926 M978 M1,018 M1,039 M1,062 M818 M
Selling Gen & administrative expense610 M626 M636 M671 M698 M705 M746 M779 M762 M
Research & development expense000000000
Operating income191 M202 M208 M255 M280 M313 M294 M283 M56 M
floaterest income000000000
floaterest expense000000000
Other income net0000000047 M
Pre-tax Income (EBT)146 M166 M191 M238 M266 M299 M278 M266 M81 M
Income taxes43 M49 M59 M74 M77 M97 M31 M43 M-29 M
Net income from total operations103 M117 M132 M164 M189 M202 M248 M223 M-32 M
Minority floaterest000000000
Total net income103 M117 M132 M164 M189 M202 M248 M223 M-32 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common103 M117 M132 M164 M189 M202 M248 M223 M-32 M
Depreciation64 M66 M68 M73 M78 M86 M94 M108 M118 M
Amortization000000000
Operating income before depreciation (EBITDA)255 M268 M277 M328 M359 M399 M387 M390 M222 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.474.955.556.857.918.410.319.29-1.36
Diluted EPS total4.44.95.516.827.868.3710.299.27-1.36

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!