CBRL Stock Chart
CBRL
$70.52
-$1.94(-2.67%)
69
Overall
85
Value
75
Tech
47
Quality
Market Cap
$1.50B
Volume
395.91K
52W Range
-- - --
Target Price
$51.33
CBRL stock chart: CBRL's price history from one week to all-time, with daily volume.
CBRL Stock Price History
- Close (Oct 29, 2026)
- $72.45
- Return since Oct 28, 2025
- +102.32%
- High (period)
- $72.45
- Low (period)
- $25.02
- 50-day moving average
- $56.55
- 200-day moving average
- $42.54
| Month | Close |
|---|---|
| Oct 2026 | $72.45 |
| Sep 2026 | $52.62 |
| Aug 2026 | $55.24 |
| Jul 2026 | $56.39 |
| Jun 2026 | $53.30 |
| May 2026 | $33.82 |
| Apr 2026 | $31.32 |
| Mar 2026 | $28.11 |
| Feb 2026 | $32.72 |
| Jan 2026 | $30.12 |
| Dec 2025 | $25.40 |
| Nov 2025 | $28.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBRL | $70.52 | -2.7% | 395.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |