CBRL Stock Chart
Cracker Barrel Old Country Store, Inc.
$55.34
-$1.06(-1.88%)
66
Overall
85
Value
66
Tech
47
Quality
Market Cap
$1.26B
Volume
965.23K
52W Range
$24.85 - $60.26
Target Price
$50.22
CBRL stock chart: Cracker Barrel Old Country Store, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.85 to $60.26.
CBRL Stock Price History
- Close (Oct 8, 2026)
- $55.34
- Return since Oct 7, 2025
- +29.94%
- High (period)
- $59.04
- Low (period)
- $25.02
- 50-day moving average
- $53.95
- 200-day moving average
- $39.65
| Month | Close |
|---|---|
| Oct 2026 | $55.34 |
| Sep 2026 | $52.62 |
| Aug 2026 | $55.24 |
| Jul 2026 | $56.39 |
| Jun 2026 | $53.30 |
| May 2026 | $33.82 |
| Apr 2026 | $31.32 |
| Mar 2026 | $28.11 |
| Feb 2026 | $32.72 |
| Jan 2026 | $30.12 |
| Dec 2025 | $25.40 |
| Nov 2025 | $28.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBRL | $55.34 | -1.9% | 965.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cracker Barrel Old Country Store, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW