Bloomin' Brands Inc. logo

Bloomin' Brands Inc.

BLMN
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

19.35
 
USD
  
-0.79
  
(-3.92%)
Optionable: Yes  Market Cap: 1,904 M  90-day average vol: 1,741,976

Previous close: 20.14  Open: 20.36  Bid: 19.5  Ask: 19.5
52 week range    
17.29   
   30.40
Peers   
CBRL / 
EAT / 
RUTH / 
ARKR / 
BDL / 
Last updated: Monday 23rd May 2022
56
MarketXLS Rank marketxls
75
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARKR

0 B4.516.6

BDL

0 B4.528.5

BJRI

1 B-38.131.06

CBRL

0.0433 B24.1120.97

EAT

2 B11.538.95

RUTH

0.02911 B22.520.62
Trendlast: -3.336

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.3942-17.251-3.33614.847   Declining Trend21.3921.39

SymbolDateCloseSignalTrendVolume
BLMNForward 2018.97   Declining Trend-3.3362066672
BLMNForward 1918.97   Declining Trend-3.6932066672
BLMNForward 1818.97   Declining Trend-3.6162066672
BLMNForward 1718.97   Declining Trend-2.4472066672
BLMNForward 1618.97   Declining Trend-2.5492066672
BLMNForward 1518.97   Declining Trend-2.2082066672
BLMNForward 1418.97   Declining Trend-2.8982066672
BLMNForward 1318.97   Declining Trend-2.7732066672
BLMNForward 1218.97   Declining Trend-2.6232066672
BLMNForward 1118.97   Declining Trend-2.2242066672
BLMNForward 1018.97   Declining Trend-8.6612066672
BLMNForward 918.97   Declining Trend-8.7932066672
BLMNForward 818.97   Declining Trend-8.8812066672
BLMNForward 718.97   Declining Trend-8.662066672
BLMNForward 618.97   Declining Trend-8.4362066672
BLMNForward 518.97   Declining Trend-8.9722066672
BLMNForward 418.97   Declining Trend-8.8292066672
BLMNForward 318.97   Declining Trend-9.2042066672
BLMNForward 218.97   Declining Trend-9.7222066672
BLMNForward 118.97   Declining Trend-9.8652066672
BLMN2022-05-2318.97   Declining Trend-7.2542066672
BLMN2022-05-2019.35   Declining Trend-7.3212236405
BLMN2022-05-1920.14   Declining Trend-5.1731751498
BLMN2022-05-1820.65   Declining Trend-2.8511789255
BLMN2022-05-1721.47   Declining Trend-1.5291173284
BLMN2022-05-1620.82   Declining Trend-1.9621482403
BLMN2022-05-1321.53   Declining Trend-1.591507093
BLMN2022-05-1221.25   Declining Trend-1.7541328001
BLMN2022-05-1120.49   Declining Trend-2.2891883130
BLMN2022-05-1021.09   Declining Trend-0.6021895575
BLMN2022-05-0920.51   Declining Trend-8.0431838782
BLMN2022-05-0622.08   Declining Trend-5.4081222386
BLMN2022-05-0521.97   Declining Trend-5.3821140131
BLMN2022-05-0422.94   Declining Trend-4.0381936932
BLMN2022-05-0322.97   Declining Trend-3.3081982998
BLMN2022-05-0223.08   Declining Trend-3.6132029782
BLMN2022-04-2921.99   Declining Trend-5.7733621633
BLMN2022-04-2822.0   Declining Trend-5.9542150161
BLMN2022-04-2721.36   Declining Trend-7.4111670632
BLMN2022-04-2621.65   Declining Trend-6.2241743852
BLMN2022-04-2522.7   Declining Trend-2.3021607705
BLMN2022-04-2222.12   Declining Trend-3.9411398249
BLMN2022-04-2122.52   Declining Trend-3.0621643967
BLMN2022-04-2022.32   Declining Trend-2.673998890
BLMN2022-04-1922.15   Declining Trend-2.8931236954
BLMN2022-04-1821.75   Declining Trend-3.0011173807
BLMN2022-04-1421.44   Declining Trend-3.4221228477
BLMN2022-04-1321.4   Declining Trend-3.3721461810
BLMN2022-04-1220.77   Declining Trend-3.4231386076
BLMN2022-04-1120.44   Declining Trend-3.638941416
BLMN2022-04-0820.46   Declining Trend-9.9561285719
BLMN2022-04-0720.24   Declining Trend-11.0491066396
BLMN2022-04-0620.42   Declining Trend-10.6241390058
BLMN2022-04-0521.1   Declining Trend-9.5791014970
BLMN2022-04-0421.6   Declining Trend-8.3311531615
BLMN2022-04-0121.51   Declining Trend-8.6071871600
BLMN2022-03-3121.94   Declining Trend-7.9452124676
BLMN2022-03-3021.79   Declining Trend-8.3161882173
BLMN2022-03-2922.36   Declining Trend-7.2652452366
BLMN2022-03-2821.01   Declining Trend-9.7741729118
BLMN2022-03-2520.7   Declining Trend-8.0291298586
BLMN2022-03-2421.24   Declining Trend-7.3711639923
BLMN2022-03-2321.04   Declining Trend-7.6211205567
BLMN2022-03-2221.43   Declining Trend-5.7341702416
BLMN2022-03-2121.37   Declining Trend-6.231419983
BLMN2022-03-1821.81   Declining Trend-5.3792242417
BLMN2022-03-1722.14   Declining Trend-4.941232406
BLMN2022-03-1622.27   Declining Trend-5.1761842112
BLMN2022-03-1520.78   Declining Trend-6.3781319028
BLMN2022-03-1420.58   Declining Trend-6.4851130638
BLMN2022-03-1120.33   Declining Trend-12.8781274886
BLMN2022-03-1020.45   Declining Trend-13.381542577
BLMN2022-03-0920.09   Declining Trend-13.3612479358
BLMN2022-03-0819.02   Declining Trend-15.7933321563
BLMN2022-03-0718.37   Declining Trend-17.2516185071
BLMN2022-03-0422.52   Rising Trend7.9781953588
BLMN2022-03-0323.51   Rising Trend9.4191094428
BLMN2022-03-0224.09   Rising Trend9.0481116254
BLMN2022-03-0123.57   Rising Trend8.2561853636
BLMN2022-02-2824.61   Rising Trend10.9242361062
BLMN2022-02-2524.97   Rising Trend14.8471582537
BLMN2022-02-2424.26   Rising Trend14.541788508
BLMN2022-02-2323.98   Rising Trend13.6142306081
BLMN2022-02-2224.43   Rising Trend14.9372595796
BLMN2022-02-1824.19   Rising Trend14.0555771261
BLMN2022-02-1722.49   Rising Trend4.3342198896
BLMN2022-02-1623.39   Rising Trend5.7662202723
BLMN2022-02-1522.84   Rising Trend3.8451574142
BLMN2022-02-1422.18   Rising Trend3.5581304754
BLMN2022-02-1122.31   Rising Trend2.9351129225
BLMN2022-02-1022.35   Rising Trend3.4841719437
BLMN2022-02-0922.33   Rising Trend2.7341724113
BLMN2022-02-0822.02   Rising Trend4.2311706556
BLMN2022-02-0721.26   Rising Trend1.7731219897
BLMN2022-02-0420.74   Rising Trend4.981320674
BLMN2022-02-0320.45   Declining Trend-1.2741127705
BLMN2022-02-0220.88   Declining Trend-0.7041956726
BLMN2022-02-0120.37   Declining Trend-2.6431707564
BLMN2022-01-3120.33   Declining Trend-2.8162129357
BLMN2022-01-2819.49   Declining Trend-4.0782525831
BLMN2022-01-2719.47   Declining Trend-3.6461546831
BLMN2022-01-2620.21   Declining Trend-1.1952704397
BLMN2022-01-2520.63   Declining Trend-0.8691671179
BLMN2022-01-2420.12   Declining Trend-1.6662338478
BLMN2022-01-2119.3   Declining Trend-4.3672058625
BLMN2022-01-2019.94   Declining Trend-3.0511279156
BLMN2022-01-1920.31   Declining Trend-3.1361489641
BLMN2022-01-1820.19   Declining Trend-4.3621991678
BLMN2022-01-1421.11   Declining Trend-1.8531255363
BLMN2022-01-1321.71   Declining Trend-2.3761795994
BLMN2022-01-1220.97   Declining Trend-3.3841354211
BLMN2022-01-1121.26   Declining Trend-3.5291357910
BLMN2022-01-1021.63   Declining Trend-1.6241362951
BLMN2022-01-0721.28   Declining Trend-3.3523987128
BLMN2022-01-0621.61   Rising Trend1.3471334955
BLMN2022-01-0521.76   Declining Trend-4.6451769734
BLMN2022-01-0421.77   Declining Trend-4.4061320886
BLMN2022-01-0321.58   Declining Trend-4.6411373173
BLMN2021-12-3120.98   Declining Trend-6.366958687
BLMN2021-12-3021.2   Declining Trend-6.1261111735
BLMN2021-12-2921.46   Declining Trend-5.1211087216
BLMN2021-12-2821.32   Declining Trend-3.6831389287
BLMN2021-12-2721.25   Declining Trend-4.5931887343
BLMN2021-12-2320.95   Declining Trend-4.1761529415
BLMN2021-12-2220.58   Declining Trend-5.1512237929
BLMN2021-12-2120.02   Declining Trend-6.8353321790
BLMN2021-12-2019.11   Declining Trend-10.4721881634
BLMN2021-12-1719.6   Declining Trend-10.4424084552
BLMN2021-12-1618.69   Declining Trend-13.5383986430
BLMN2021-12-1518.92   Declining Trend-13.4423882415
BLMN2021-12-1419.09   Declining Trend-12.5652562091
BLMN2021-12-1319.36   Declining Trend-12.3053623136
BLMN2021-12-1019.96   Declining Trend-9.0352813324
BLMN2021-12-0919.34   Declining Trend-12.0841490633
BLMN2021-12-0819.91   Declining Trend-7.8791604924
BLMN2021-12-0719.26   Declining Trend-15.1662050272
BLMN2021-12-0619.35   Declining Trend-14.9062103732
BLMN2021-12-0318.55   Declining Trend-16.6453449110
BLMN2021-12-0218.72   Declining Trend-17.162542984
BLMN2021-12-0117.48   Declining Trend-20.4633520824
BLMN2021-11-3017.67   Declining Trend-19.7685001314
BLMN2021-11-2918.09   Declining Trend-16.2423556670
BLMN2021-11-2619.07   Declining Trend-13.3372049532
BLMN2021-11-2419.67   Declining Trend-11.8621609291
BLMN2021-11-2319.76   Declining Trend-11.4954387661
BLMN2021-11-2219.18   Declining Trend-13.997291476
BLMN2021-11-1918.81   Declining Trend-17.1294020322
BLMN2021-11-1819.35   Declining Trend-15.7422198285
BLMN2021-11-1720.16   Declining Trend-13.8161541460
BLMN2021-11-1619.64   Declining Trend-15.6561741101
BLMN2021-11-1519.79   Declining Trend-15.6082646159
BLMN2021-11-1220.22   Declining Trend-14.7751789493
BLMN2021-11-1120.61   Declining Trend-13.341461824
BLMN2021-11-1020.96   Declining Trend-13.8381656016
BLMN2021-11-0921.95   Declining Trend-9.3782031765
BLMN2021-11-0821.56   Declining Trend-16.574441003
BLMN2021-11-0522.05   Declining Trend-13.8073965426
BLMN2021-11-0420.74   Declining Trend-18.0557177392
BLMN2021-11-0321.43   Declining Trend-13.8519169696
BLMN2021-11-0220.27   Declining Trend-24.6199817169
BLMN2021-11-0122.57   Declining Trend-2.4593617839
BLMN2021-10-2921.62   Declining Trend-5.1892922975
BLMN2021-10-2821.36   Declining Trend-5.8942256111
BLMN2021-10-2721.63   Declining Trend-5.6381645585
BLMN2021-10-2621.77   Declining Trend-5.3781905104
BLMN2021-10-2522.06   Declining Trend-4.3922153555
BLMN2021-10-2222.07   Declining Trend-4.4921413380
BLMN2021-10-2122.3   Declining Trend-4.971305555
BLMN2021-10-2022.21   Declining Trend-4.4282833611
BLMN2021-10-1923.01   Declining Trend-2.342935026
BLMN2021-10-1823.45   Declining Trend-3.5051252861
BLMN2021-10-1523.46   Declining Trend-3.4541294602
BLMN2021-10-1424.09   Declining Trend-3.661218969
BLMN2021-10-1323.27   Declining Trend-4.5492286453
BLMN2021-10-1223.84   Declining Trend-3.1311206987
BLMN2021-10-1124.13   Declining Trend-3.2461425652
BLMN2021-10-0823.97   Declining Trend-3.2251614237
BLMN2021-10-0724.91   Declining Trend-1.061152998
BLMN2021-10-0625.16   Declining Trend-1.5791583977
BLMN2021-10-0525.19   Declining Trend-1.6951502298
BLMN2021-10-0426.01   Declining Trend-0.735943247
BLMN2021-10-0126.65   Rising Trend0.5841630687
BLMN2021-09-3025.0   Declining Trend-1.6821583968
BLMN2021-09-2926.47   Rising Trend0.1591277575
BLMN2021-09-2826.53   Rising Trend0.7941731238
BLMN2021-09-2726.75   Rising Trend1.6641200247
BLMN2021-09-2426.2   Rising Trend1.3671206060
BLMN2021-09-2326.06   Rising Trend0.5852064213
BLMN2021-09-2225.15   Declining Trend-0.9141264612
BLMN2021-09-2124.56   Declining Trend-1.221226320
BLMN2021-09-2024.88   Declining Trend-2.6191156213
BLMN2021-09-1725.41   Declining Trend-2.5842405526
BLMN2021-09-1625.36   Declining Trend-3.3281046670
BLMN2021-09-1525.12   Declining Trend-3.621039173
BLMN2021-09-1424.63   Declining Trend-4.111376336
BLMN2021-09-1325.08   Declining Trend-3.772384016
BLMN2021-09-1024.91   Declining Trend-4.0471232998
BLMN2021-09-0925.7   Declining Trend-3.4151192460
BLMN2021-09-0825.19   Declining Trend-3.6221037261
BLMN2021-09-0725.5   Declining Trend-3.2261015248
BLMN2021-09-0325.99   Declining Trend-2.927822676
BLMN2021-09-0226.51   Declining Trend-2.567897769
BLMN2021-09-0126.72   Declining Trend-2.4043445015
BLMN2021-08-3126.79   Declining Trend-3.2622103028
BLMN2021-08-3026.86   Declining Trend-2.6481883778
BLMN2021-08-2727.66   Declining Trend-0.5471791460
BLMN2021-08-2626.34   Declining Trend-2.129848515
BLMN2021-08-2526.33   Declining Trend-2.9831444107
BLMN2021-08-2425.8   Declining Trend-3.3731745676
BLMN2021-08-2324.88   Declining Trend-4.372296849
BLMN2021-08-2024.33   Declining Trend-7.2591578395
BLMN2021-08-1924.33   Declining Trend-8.0422523145
BLMN2021-08-1825.02   Declining Trend-7.134927728
BLMN2021-08-1725.19   Declining Trend-7.3281656287
BLMN2021-08-1626.23   Declining Trend-5.3881409097
BLMN2021-08-1326.71   Declining Trend-4.0691247085
BLMN2021-08-1226.45   Declining Trend-5.4011300677
BLMN2021-08-1126.26   Declining Trend-6.2561094608
BLMN2021-08-1025.72   Declining Trend-6.61374445
BLMN2021-08-0924.98   Declining Trend-7.1891501169
BLMN2021-08-0625.84   Declining Trend-6.107819846
BLMN2021-08-0525.91   Declining Trend-6.9131503819
BLMN2021-08-0425.56   Declining Trend-7.4111421771
BLMN2021-08-0325.43   Declining Trend-9.3442393293
BLMN2021-08-0225.46   Declining Trend-9.0532315658
BLMN2021-07-3025.13   Declining Trend-5.5652980343
BLMN2021-07-2925.19   Declining Trend-4.5611476055
BLMN2021-07-2824.94   Declining Trend-4.9292385117
BLMN2021-07-2726.69   Declining Trend-0.4151178282
BLMN2021-07-2626.66   Rising Trend0.4051448393
BLMN2021-07-2325.78   Declining Trend-2.037981216
BLMN2021-07-2225.64   Declining Trend-3.0761617946
BLMN2021-07-2126.12   Declining Trend-3.3841530364
BLMN2021-07-2025.11   Declining Trend-5.3311560090
BLMN2021-07-1923.96   Declining Trend-7.1212584925
BLMN2021-07-1625.76   Declining Trend-1.441181938
BLMN2021-07-1526.44   Declining Trend-1.4051755193
BLMN2021-07-1427.49   Declining Trend-0.8121141019
BLMN2021-07-1327.9   Declining Trend-0.1811047371
BLMN2021-07-1228.08   Rising Trend0.4691247765
BLMN2021-07-0927.15   Declining Trend-0.9371680144
BLMN2021-07-0825.91   Declining Trend-3.4231152234
BLMN2021-07-0726.29   Declining Trend-3.0231336902
BLMN2021-07-0626.92   Declining Trend-3.2531234084
BLMN2021-07-0227.21   Declining Trend-2.589730827
BLMN2021-07-0127.16   Rising Trend0.673713578
BLMN2021-06-3027.14   Rising Trend1.4932678870
BLMN2021-06-2926.71   Declining Trend-0.06978085
BLMN2021-06-2827.14   Rising Trend0.6331722102
BLMN2021-06-2527.23   Rising Trend2.2481716422
BLMN2021-06-2427.34   Rising Trend2.161677023
BLMN2021-06-2326.19   Declining Trend-0.759909450
BLMN2021-06-2226.25   Declining Trend-1.5171330553
BLMN2021-06-2126.34   Declining Trend-1.3731529734
BLMN2021-06-1825.57   Declining Trend-2.7062138657
BLMN2021-06-1726.14   Declining Trend-0.652171413
BLMN2021-06-1627.17   Rising Trend0.0171867567
BLMN2021-06-1527.13   Declining Trend-1.0711466766
BLMN2021-06-1427.74   Rising Trend0.8891337006
BLMN2021-06-1128.06   Rising Trend1.7791808255
BLMN2021-06-1028.33   Rising Trend2.5751157282
BLMN2021-06-0929.27   Rising Trend2.4931734534
BLMN2021-06-0830.0   Rising Trend3.5491908958
BLMN2021-06-0728.69   Rising Trend0.9361486743
BLMN2021-06-0428.1   Rising Trend0.1981457958
BLMN2021-06-0328.16   Rising Trend3.7473582819
BLMN2021-06-0228.85   Rising Trend6.5374802139
BLMN2021-06-0129.19   Rising Trend8.3431571252
BLMN2021-05-2829.55   Rising Trend9.0991455565
BLMN2021-05-2729.29   Rising Trend8.9111415889
BLMN2021-05-2629.27   Rising Trend9.9561035599
BLMN2021-05-2528.24   Rising Trend8.161502144
BLMN2021-05-2428.78   Rising Trend9.3041099454
BLMN2021-05-2128.57   Rising Trend10.1533042759
BLMN2021-05-2028.18   Rising Trend10.961595094
BLMN2021-05-1928.15   Rising Trend11.7441820105
BLMN2021-05-1828.38   Rising Trend10.8163064871
BLMN2021-05-1728.97   Rising Trend11.7632541932
BLMN2021-05-1429.22   Rising Trend12.745936866
BLMN2021-05-1328.72   Rising Trend12.592344016
BLMN2021-05-1227.36   Rising Trend9.7672376875
BLMN2021-05-1129.45   Rising Trend14.1463211639
BLMN2021-05-1029.84   Rising Trend15.9432086819
BLMN2021-05-0730.25   Rising Trend17.321916534
BLMN2021-05-0629.59   Rising Trend16.2222418832
BLMN2021-05-0530.23   Rising Trend21.4181279988
BLMN2021-05-0430.87   Rising Trend22.4741120061
BLMN2021-05-0330.67   Rising Trend22.6351966592
BLMN2021-04-3031.6   Rising Trend25.2182809243
BLMN2021-04-2931.38   Rising Trend23.4316184524
BLMN2021-04-2828.81   Rising Trend8.3281655781
BLMN2021-04-2728.71   Rising Trend7.52060965
BLMN2021-04-2627.91   Rising Trend6.5821068677
BLMN2021-04-2328.19   Rising Trend8.021669243
BLMN2021-04-2228.63   Rising Trend10.9351405967
BLMN2021-04-2127.81   Rising Trend10.2261359016
BLMN2021-04-2027.92   Rising Trend10.411268300
BLMN2021-04-1928.52   Rising Trend10.8311097115
BLMN2021-04-1628.16   Rising Trend10.886864198
BLMN2021-04-1527.97   Rising Trend10.893933962
BLMN2021-04-1427.7   Rising Trend11.2791230391
BLMN2021-04-1326.97   Rising Trend10.0381930242
BLMN2021-04-1228.03   Rising Trend12.7441258407
BLMN2021-04-0928.15   Rising Trend14.9461573879
BLMN2021-04-0828.11   Rising Trend15.2831543060
BLMN2021-04-0727.71   Rising Trend13.41549917
BLMN2021-04-0626.635   Rising Trend12.3671406244
BLMN2021-04-0526.56   Rising Trend12.2422105697
BLMN2021-04-0127.26   Rising Trend14.5281825864
BLMN2021-03-3127.05   Rising Trend13.1342592269
BLMN2021-03-3028.03   Rising Trend16.182930524
BLMN2021-03-2927.84   Rising Trend15.4331743416
BLMN2021-03-2629.21   Rising Trend18.7561969034
BLMN2021-03-2528.56   Rising Trend18.5351791758
BLMN2021-03-2426.21   Rising Trend16.3711602091
BLMN2021-03-2326.89   Rising Trend17.8481044411
BLMN2021-03-2228.0   Rising Trend18.7722033274
BLMN2021-03-1928.37   Rising Trend20.0151862507
BLMN2021-03-1827.71   Rising Trend19.4551500773
BLMN2021-03-1728.26   Rising Trend20.3151073740
BLMN2021-03-1627.89   Rising Trend20.5071217963
BLMN2021-03-1528.81   Rising Trend20.981543920
BLMN2021-03-1228.48   Rising Trend21.0291871457
BLMN2021-03-1127.0   Rising Trend20.4061987908
BLMN2021-03-1027.18   Rising Trend21.0992046182
BLMN2021-03-0926.08   Rising Trend18.2472693007
BLMN2021-03-0827.215   Rising Trend22.0572257561
BLMN2021-03-0527.01   Rising Trend22.3662850620
BLMN2021-03-0425.81   Rising Trend19.3352835639
BLMN2021-03-0326.1   Rising Trend18.0192015006
BLMN2021-03-0225.87   Rising Trend18.4244629006
BLMN2021-03-0125.9   Rising Trend18.52116731
BLMN2021-02-2624.84   Rising Trend17.552249132
BLMN2021-02-2525.04   Rising Trend18.6632652850
BLMN2021-02-2426.51   Rising Trend24.9064309113
BLMN2021-02-2325.54   Rising Trend21.0542582962
BLMN2021-02-2226.0   Rising Trend22.333975503
BLMN2021-02-1924.83   Rising Trend18.6484900381
BLMN2021-02-1824.15   Rising Trend15.3924862593
BLMN2021-02-1722.47   Rising Trend7.2412702102
BLMN2021-02-1622.66   Rising Trend7.3831766437
BLMN2021-02-1222.77   Rising Trend7.8661027187
BLMN2021-02-1123.41   Rising Trend12.2271632788
BLMN2021-02-1023.64   Rising Trend13.8831227997
BLMN2021-02-0923.41   Rising Trend14.091876980
BLMN2021-02-0823.25   Rising Trend13.2981615287
BLMN2021-02-0523.34   Rising Trend14.3252271700
BLMN2021-02-0422.73   Rising Trend13.3213453886
BLMN2021-02-0322.16   Rising Trend11.5992698831
BLMN2021-02-0221.98   Rising Trend10.1681654471
BLMN2021-02-0121.51   Rising Trend8.6441683181
BLMN2021-01-2921.07   Rising Trend7.7331858438
BLMN2021-01-2821.05   Rising Trend6.3712411712
BLMN2021-01-2720.02   Declining Trend-0.5963360227
BLMN2021-01-2621.285   Rising Trend4.6951449301
BLMN2021-01-2522.03   Rising Trend6.3321265881
BLMN2021-01-2222.15   Rising Trend6.4971436691
BLMN2021-01-2122.3   Rising Trend7.6731746059
BLMN2021-01-2022.53   Rising Trend8.2092479593
BLMN2021-01-1922.04   Rising Trend7.0842825309
BLMN2021-01-1521.46   Rising Trend5.0331918619
BLMN2021-01-1421.17   Rising Trend4.7421705643
BLMN2021-01-1320.68   Rising Trend7.2641588916
BLMN2021-01-1220.96   Rising Trend8.7821547487
BLMN2021-01-1120.51   Rising Trend8.822763093
BLMN2021-01-0820.675   Rising Trend8.5111572792
BLMN2021-01-0720.57   Rising Trend8.7522359142
BLMN2021-01-0620.28   Rising Trend8.5423461111
BLMN2021-01-0519.04   Rising Trend4.0532216426
BLMN2021-01-0418.34   Rising Trend2.823485274
BLMN2020-12-3119.42   Rising Trend6.1882976656
BLMN2020-12-3018.83   Rising Trend3.8521466530
BLMN2020-12-2918.81   Rising Trend2.8161315428
BLMN2020-12-2818.86   Declining Trend-1.1751165612
BLMN2020-12-2418.95   Rising Trend0.15455552
BLMN2020-12-2318.91   Rising Trend0.0111116560
BLMN2020-12-2218.72   Declining Trend-0.268914535
BLMN2020-12-2118.66   Rising Trend0.0951521194
BLMN2020-12-1818.61   Declining Trend-0.3793111571
BLMN2020-12-1718.73   Declining Trend-0.544957781
BLMN2020-12-1618.7   Declining Trend-1.0852020193
BLMN2020-12-1518.79   Declining Trend-0.7941957125
BLMN2020-12-1418.14   Rising Trend1.5712432836
BLMN2020-12-1117.84   Rising Trend0.5271212018
BLMN2020-12-1018.24   Rising Trend1.2731207448
BLMN2020-12-0917.89   Rising Trend1.0571146239
BLMN2020-12-0817.5   Rising Trend0.3311765109
BLMN2020-12-0717.67   Rising Trend1.9271762931
BLMN2020-12-0418.29   Rising Trend2.8211264246
BLMN2020-12-0318.19   Rising Trend3.2052384036
BLMN2020-12-0218.14   Rising Trend5.8342214689
BLMN2020-12-0117.845   Rising Trend4.7472252095
BLMN2020-11-3017.5   Rising Trend4.1681508662
BLMN2020-11-2717.77   Rising Trend0.697797073
BLMN2020-11-2518.145   Rising Trend2.2921572193
BLMN2020-11-2417.92   Rising Trend1.871722743
BLMN2020-11-2317.41   Rising Trend1.0312071341
BLMN2020-11-2017.08   Rising Trend0.4081771530
BLMN2020-11-1917.28   Rising Trend0.2011131071
BLMN2020-11-1816.96   Declining Trend-0.6211591575

BLMN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,988 M4,129 M4,443 M4,378 M4,261 M4,223 M4,126 M4,139 M3,171 M
Cost of sales2,243 M2,327 M2,463 M2,435 M2,372 M2,344 M2,291 M2,288 M1,808 M
Gross operating profit1,547 M1,598 M1,761 M1,725 M1,656 M1,686 M1,621 M1,642 M1,178 M
Selling Gen & administrative expense1,245 M1,233 M1,353 M1,294 M1,272 M1,303 M1,250 M1,257 M1,101 M
Research & development expense000000000
Operating income189 M240 M244 M268 M228 M191 M182 M200 M-99 M
floaterest income000000000
floaterest expense000000000
Other income net-29 M7 M-64 M-41 M-130 M-38 M-37 M-9 M-76 M
Pre-tax Income (EBT)73 M172 M120 M171 M53 M111 M100 M142 M-240 M
Income taxes12 M-42 M24 M39 M9 M8 M-9 M8 M-81 M
Net income from total operations61 M215 M96 M132 M44 M104 M110 M134 M-159 M
Minority floaterest000000000
Total net income50 M208 M91 M127 M39 M101 M107 M131 M-159 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common61 M215 M96 M132 M44 M104 M110 M134 M-159 M
Depreciation155 M164 M191 M190 M194 M192 M202 M197 M180 M
Amortization000000000
Operating income before depreciation (EBITDA)316 M411 M371 M417 M292 M345 M347 M388 M5 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.451.690.731.040.371.051.161.47-1.85
Diluted EPS total0.441.630.711.010.371.021.141.45-1.85

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!