Bloomin' Brands Inc.
BLMN
NGS
Sector: Consumer Cyclical
Industry: Restaurants
19.35
USD
-0.79
(-3.92%)
Optionable: Yes Market Cap: 1,904 M 90-day average vol: 1,741,976
Previous close: 20.14 Open: 20.36 Bid: 19.5 Ask: 19.5
52 week range
17.29 30.40
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.45 |
Price per Book TTM ($) | 6.33 |
PE Ratio (TTM) | 10.00 |
Book Value per Share ($) | 3.29 |
5 Year PE Range-10 |
Returns
7 Day Return | -7.06% | |
1 Month Return | -12.52% | |
3 Month Return | -20.34% | |
1 Year Return | -32.38% | |
3 Year Return | 8.98% | |
5 Year Return | 3.10% | |
YTD Return | -7.77% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.13 |
14 Day SMA ($) | 21.23 |
14 Day EMA ($) | 20.96 |
Money Flow Index | 28.33 |
Average True Range | 1.10 |
50 Day SMA ($) | 21.42 |
200 Day SMA ($) | 22.21 |
ADX | 19.97 |
MACD | -0.39 |
Growth
Free Cash Flow QoQ Growth | -571.52% |
Free Cash Flow YoY Growth | 448.21% |
Revenue YoY Growth | 30.02% |
EPS QoQ Growth | 1600.00% |
Revenue QoQ Growth | 3.62% |
EPS YoY Growth | -230.81% |
Profitability
Bloomin' Brands (NASDAQ:BLMN) jumps 3.2% this week, though earnings growth is still tracking behind five-year shareholder returns
Yahoo Finance 2/28/2022
Bloomin' Brands' (BLMN) CEO David Deno on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/18/2022
Why Bloomin' Brands Stock Jumped 13% in Early Trading Today
Yahoo Finance 2/18/2022
Bloomin' Brands jumps as comparable restaurant sales increased 27.9% Y/Y: Q4 Earnings
Seeking Alpha 2/18/2022
Bloomin' Brands (BLMN) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/18/2022
Outback parent Bloomin' Brands beats earnings expectations, reinstates dividend and authorizes $125 million share buyback program
Yahoo Finance 2/18/2022
Bloomin' Brands reinstates quarterly dividend at $0.14
Seeking Alpha 2/18/2022
Bloomin' Brands Non-GAAP EPS of $0.60 beats by $0.08, revenue of $1.05B beats by $10M; initiates FY22 guidance
Seeking Alpha 2/18/2022
Bloomin’ Brands Announces 2021 Q4 Financial Results with Strong Operating Margin Expansion
Yahoo Finance 2/18/2022
Bloomin' Brands Q4 2021 Earnings Preview
Seeking Alpha 2/17/2022
Corvex Management exits Altice USA, Bloomin Brands
Seeking Alpha 2/14/2022
Bloomin' Brands (BLMN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/11/2022
Pekin Hardy Strauss, Inc. Buys Devon Energy Corp, AdvisorShares Pure US Cannabis ETF, Bloomin ...
Yahoo Finance 2/8/2022
Was The Smart Money Right About Bloomin’ Brands Inc (BLMN)?
Yahoo Finance 2/5/2022
Xcel Wealth Management, LLC Buys Affirm Holdings Inc, Bloomin Brands Inc, Skyworks Solutions ...
Yahoo Finance 2/3/2022
With Everything Considered, Bloomin' Brands Is Fairly Valued
Seeking Alpha 2/3/2022
Bloomin' Brands, Inc. -- Moody's announces completion of a periodic review of ratings of Bloomin' Brands, Inc.
Yahoo Finance 1/31/2022
Bloomin' Brands: Valuation Improving After The Drop
Seeking Alpha 1/30/2022
Bloomin’ Brands, Inc. to Host Fourth Quarter and Fiscal Year 2021 Earnings Conference Call at 8:15 AM EST on February 18, 2022
Yahoo Finance 1/28/2022
Triangle newcomers make $7M deal for retail, restaurant space in Apex
Yahoo Finance 1/24/2022
Michael Healy Appointed President of Bonefish Grill
Yahoo Finance 1/6/2022
Trendlast: -3.336
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.3942 | -17.251 | -3.336 | 14.847 | Declining Trend | 21.39 | 21.39 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLMN | Forward 20 | 18.97 | Declining Trend | -3.336 | 2066672 |
| BLMN | Forward 19 | 18.97 | Declining Trend | -3.693 | 2066672 |
| BLMN | Forward 18 | 18.97 | Declining Trend | -3.616 | 2066672 |
| BLMN | Forward 17 | 18.97 | Declining Trend | -2.447 | 2066672 |
| BLMN | Forward 16 | 18.97 | Declining Trend | -2.549 | 2066672 |
| BLMN | Forward 15 | 18.97 | Declining Trend | -2.208 | 2066672 |
| BLMN | Forward 14 | 18.97 | Declining Trend | -2.898 | 2066672 |
| BLMN | Forward 13 | 18.97 | Declining Trend | -2.773 | 2066672 |
| BLMN | Forward 12 | 18.97 | Declining Trend | -2.623 | 2066672 |
| BLMN | Forward 11 | 18.97 | Declining Trend | -2.224 | 2066672 |
| BLMN | Forward 10 | 18.97 | Declining Trend | -8.661 | 2066672 |
| BLMN | Forward 9 | 18.97 | Declining Trend | -8.793 | 2066672 |
| BLMN | Forward 8 | 18.97 | Declining Trend | -8.881 | 2066672 |
| BLMN | Forward 7 | 18.97 | Declining Trend | -8.66 | 2066672 |
| BLMN | Forward 6 | 18.97 | Declining Trend | -8.436 | 2066672 |
| BLMN | Forward 5 | 18.97 | Declining Trend | -8.972 | 2066672 |
| BLMN | Forward 4 | 18.97 | Declining Trend | -8.829 | 2066672 |
| BLMN | Forward 3 | 18.97 | Declining Trend | -9.204 | 2066672 |
| BLMN | Forward 2 | 18.97 | Declining Trend | -9.722 | 2066672 |
| BLMN | Forward 1 | 18.97 | Declining Trend | -9.865 | 2066672 |
| BLMN | 2022-05-23 | 18.97 | Declining Trend | -7.254 | 2066672 |
| BLMN | 2022-05-20 | 19.35 | Declining Trend | -7.321 | 2236405 |
| BLMN | 2022-05-19 | 20.14 | Declining Trend | -5.173 | 1751498 |
| BLMN | 2022-05-18 | 20.65 | Declining Trend | -2.851 | 1789255 |
| BLMN | 2022-05-17 | 21.47 | Declining Trend | -1.529 | 1173284 |
| BLMN | 2022-05-16 | 20.82 | Declining Trend | -1.962 | 1482403 |
| BLMN | 2022-05-13 | 21.53 | Declining Trend | -1.59 | 1507093 |
| BLMN | 2022-05-12 | 21.25 | Declining Trend | -1.754 | 1328001 |
| BLMN | 2022-05-11 | 20.49 | Declining Trend | -2.289 | 1883130 |
| BLMN | 2022-05-10 | 21.09 | Declining Trend | -0.602 | 1895575 |
| BLMN | 2022-05-09 | 20.51 | Declining Trend | -8.043 | 1838782 |
| BLMN | 2022-05-06 | 22.08 | Declining Trend | -5.408 | 1222386 |
| BLMN | 2022-05-05 | 21.97 | Declining Trend | -5.382 | 1140131 |
| BLMN | 2022-05-04 | 22.94 | Declining Trend | -4.038 | 1936932 |
| BLMN | 2022-05-03 | 22.97 | Declining Trend | -3.308 | 1982998 |
| BLMN | 2022-05-02 | 23.08 | Declining Trend | -3.613 | 2029782 |
| BLMN | 2022-04-29 | 21.99 | Declining Trend | -5.773 | 3621633 |
| BLMN | 2022-04-28 | 22.0 | Declining Trend | -5.954 | 2150161 |
| BLMN | 2022-04-27 | 21.36 | Declining Trend | -7.411 | 1670632 |
| BLMN | 2022-04-26 | 21.65 | Declining Trend | -6.224 | 1743852 |
| BLMN | 2022-04-25 | 22.7 | Declining Trend | -2.302 | 1607705 |
| BLMN | 2022-04-22 | 22.12 | Declining Trend | -3.941 | 1398249 |
| BLMN | 2022-04-21 | 22.52 | Declining Trend | -3.062 | 1643967 |
| BLMN | 2022-04-20 | 22.32 | Declining Trend | -2.673 | 998890 |
| BLMN | 2022-04-19 | 22.15 | Declining Trend | -2.893 | 1236954 |
| BLMN | 2022-04-18 | 21.75 | Declining Trend | -3.001 | 1173807 |
| BLMN | 2022-04-14 | 21.44 | Declining Trend | -3.422 | 1228477 |
| BLMN | 2022-04-13 | 21.4 | Declining Trend | -3.372 | 1461810 |
| BLMN | 2022-04-12 | 20.77 | Declining Trend | -3.423 | 1386076 |
| BLMN | 2022-04-11 | 20.44 | Declining Trend | -3.638 | 941416 |
| BLMN | 2022-04-08 | 20.46 | Declining Trend | -9.956 | 1285719 |
| BLMN | 2022-04-07 | 20.24 | Declining Trend | -11.049 | 1066396 |
| BLMN | 2022-04-06 | 20.42 | Declining Trend | -10.624 | 1390058 |
| BLMN | 2022-04-05 | 21.1 | Declining Trend | -9.579 | 1014970 |
| BLMN | 2022-04-04 | 21.6 | Declining Trend | -8.331 | 1531615 |
| BLMN | 2022-04-01 | 21.51 | Declining Trend | -8.607 | 1871600 |
| BLMN | 2022-03-31 | 21.94 | Declining Trend | -7.945 | 2124676 |
| BLMN | 2022-03-30 | 21.79 | Declining Trend | -8.316 | 1882173 |
| BLMN | 2022-03-29 | 22.36 | Declining Trend | -7.265 | 2452366 |
| BLMN | 2022-03-28 | 21.01 | Declining Trend | -9.774 | 1729118 |
| BLMN | 2022-03-25 | 20.7 | Declining Trend | -8.029 | 1298586 |
| BLMN | 2022-03-24 | 21.24 | Declining Trend | -7.371 | 1639923 |
| BLMN | 2022-03-23 | 21.04 | Declining Trend | -7.621 | 1205567 |
| BLMN | 2022-03-22 | 21.43 | Declining Trend | -5.734 | 1702416 |
| BLMN | 2022-03-21 | 21.37 | Declining Trend | -6.23 | 1419983 |
| BLMN | 2022-03-18 | 21.81 | Declining Trend | -5.379 | 2242417 |
| BLMN | 2022-03-17 | 22.14 | Declining Trend | -4.94 | 1232406 |
| BLMN | 2022-03-16 | 22.27 | Declining Trend | -5.176 | 1842112 |
| BLMN | 2022-03-15 | 20.78 | Declining Trend | -6.378 | 1319028 |
| BLMN | 2022-03-14 | 20.58 | Declining Trend | -6.485 | 1130638 |
| BLMN | 2022-03-11 | 20.33 | Declining Trend | -12.878 | 1274886 |
| BLMN | 2022-03-10 | 20.45 | Declining Trend | -13.38 | 1542577 |
| BLMN | 2022-03-09 | 20.09 | Declining Trend | -13.361 | 2479358 |
| BLMN | 2022-03-08 | 19.02 | Declining Trend | -15.793 | 3321563 |
| BLMN | 2022-03-07 | 18.37 | Declining Trend | -17.251 | 6185071 |
| BLMN | 2022-03-04 | 22.52 | Rising Trend | 7.978 | 1953588 |
| BLMN | 2022-03-03 | 23.51 | Rising Trend | 9.419 | 1094428 |
| BLMN | 2022-03-02 | 24.09 | Rising Trend | 9.048 | 1116254 |
| BLMN | 2022-03-01 | 23.57 | Rising Trend | 8.256 | 1853636 |
| BLMN | 2022-02-28 | 24.61 | Rising Trend | 10.924 | 2361062 |
| BLMN | 2022-02-25 | 24.97 | Rising Trend | 14.847 | 1582537 |
| BLMN | 2022-02-24 | 24.26 | Rising Trend | 14.54 | 1788508 |
| BLMN | 2022-02-23 | 23.98 | Rising Trend | 13.614 | 2306081 |
| BLMN | 2022-02-22 | 24.43 | Rising Trend | 14.937 | 2595796 |
| BLMN | 2022-02-18 | 24.19 | Rising Trend | 14.055 | 5771261 |
| BLMN | 2022-02-17 | 22.49 | Rising Trend | 4.334 | 2198896 |
| BLMN | 2022-02-16 | 23.39 | Rising Trend | 5.766 | 2202723 |
| BLMN | 2022-02-15 | 22.84 | Rising Trend | 3.845 | 1574142 |
| BLMN | 2022-02-14 | 22.18 | Rising Trend | 3.558 | 1304754 |
| BLMN | 2022-02-11 | 22.31 | Rising Trend | 2.935 | 1129225 |
| BLMN | 2022-02-10 | 22.35 | Rising Trend | 3.484 | 1719437 |
| BLMN | 2022-02-09 | 22.33 | Rising Trend | 2.734 | 1724113 |
| BLMN | 2022-02-08 | 22.02 | Rising Trend | 4.231 | 1706556 |
| BLMN | 2022-02-07 | 21.26 | Rising Trend | 1.773 | 1219897 |
| BLMN | 2022-02-04 | 20.74 | Rising Trend | 4.98 | 1320674 |
| BLMN | 2022-02-03 | 20.45 | Declining Trend | -1.274 | 1127705 |
| BLMN | 2022-02-02 | 20.88 | Declining Trend | -0.704 | 1956726 |
| BLMN | 2022-02-01 | 20.37 | Declining Trend | -2.643 | 1707564 |
| BLMN | 2022-01-31 | 20.33 | Declining Trend | -2.816 | 2129357 |
| BLMN | 2022-01-28 | 19.49 | Declining Trend | -4.078 | 2525831 |
| BLMN | 2022-01-27 | 19.47 | Declining Trend | -3.646 | 1546831 |
| BLMN | 2022-01-26 | 20.21 | Declining Trend | -1.195 | 2704397 |
| BLMN | 2022-01-25 | 20.63 | Declining Trend | -0.869 | 1671179 |
| BLMN | 2022-01-24 | 20.12 | Declining Trend | -1.666 | 2338478 |
| BLMN | 2022-01-21 | 19.3 | Declining Trend | -4.367 | 2058625 |
| BLMN | 2022-01-20 | 19.94 | Declining Trend | -3.051 | 1279156 |
| BLMN | 2022-01-19 | 20.31 | Declining Trend | -3.136 | 1489641 |
| BLMN | 2022-01-18 | 20.19 | Declining Trend | -4.362 | 1991678 |
| BLMN | 2022-01-14 | 21.11 | Declining Trend | -1.853 | 1255363 |
| BLMN | 2022-01-13 | 21.71 | Declining Trend | -2.376 | 1795994 |
| BLMN | 2022-01-12 | 20.97 | Declining Trend | -3.384 | 1354211 |
| BLMN | 2022-01-11 | 21.26 | Declining Trend | -3.529 | 1357910 |
| BLMN | 2022-01-10 | 21.63 | Declining Trend | -1.624 | 1362951 |
| BLMN | 2022-01-07 | 21.28 | Declining Trend | -3.352 | 3987128 |
| BLMN | 2022-01-06 | 21.61 | Rising Trend | 1.347 | 1334955 |
| BLMN | 2022-01-05 | 21.76 | Declining Trend | -4.645 | 1769734 |
| BLMN | 2022-01-04 | 21.77 | Declining Trend | -4.406 | 1320886 |
| BLMN | 2022-01-03 | 21.58 | Declining Trend | -4.641 | 1373173 |
| BLMN | 2021-12-31 | 20.98 | Declining Trend | -6.366 | 958687 |
| BLMN | 2021-12-30 | 21.2 | Declining Trend | -6.126 | 1111735 |
| BLMN | 2021-12-29 | 21.46 | Declining Trend | -5.121 | 1087216 |
| BLMN | 2021-12-28 | 21.32 | Declining Trend | -3.683 | 1389287 |
| BLMN | 2021-12-27 | 21.25 | Declining Trend | -4.593 | 1887343 |
| BLMN | 2021-12-23 | 20.95 | Declining Trend | -4.176 | 1529415 |
| BLMN | 2021-12-22 | 20.58 | Declining Trend | -5.151 | 2237929 |
| BLMN | 2021-12-21 | 20.02 | Declining Trend | -6.835 | 3321790 |
| BLMN | 2021-12-20 | 19.11 | Declining Trend | -10.472 | 1881634 |
| BLMN | 2021-12-17 | 19.6 | Declining Trend | -10.442 | 4084552 |
| BLMN | 2021-12-16 | 18.69 | Declining Trend | -13.538 | 3986430 |
| BLMN | 2021-12-15 | 18.92 | Declining Trend | -13.442 | 3882415 |
| BLMN | 2021-12-14 | 19.09 | Declining Trend | -12.565 | 2562091 |
| BLMN | 2021-12-13 | 19.36 | Declining Trend | -12.305 | 3623136 |
| BLMN | 2021-12-10 | 19.96 | Declining Trend | -9.035 | 2813324 |
| BLMN | 2021-12-09 | 19.34 | Declining Trend | -12.084 | 1490633 |
| BLMN | 2021-12-08 | 19.91 | Declining Trend | -7.879 | 1604924 |
| BLMN | 2021-12-07 | 19.26 | Declining Trend | -15.166 | 2050272 |
| BLMN | 2021-12-06 | 19.35 | Declining Trend | -14.906 | 2103732 |
| BLMN | 2021-12-03 | 18.55 | Declining Trend | -16.645 | 3449110 |
| BLMN | 2021-12-02 | 18.72 | Declining Trend | -17.16 | 2542984 |
| BLMN | 2021-12-01 | 17.48 | Declining Trend | -20.463 | 3520824 |
| BLMN | 2021-11-30 | 17.67 | Declining Trend | -19.768 | 5001314 |
| BLMN | 2021-11-29 | 18.09 | Declining Trend | -16.242 | 3556670 |
| BLMN | 2021-11-26 | 19.07 | Declining Trend | -13.337 | 2049532 |
| BLMN | 2021-11-24 | 19.67 | Declining Trend | -11.862 | 1609291 |
| BLMN | 2021-11-23 | 19.76 | Declining Trend | -11.495 | 4387661 |
| BLMN | 2021-11-22 | 19.18 | Declining Trend | -13.99 | 7291476 |
| BLMN | 2021-11-19 | 18.81 | Declining Trend | -17.129 | 4020322 |
| BLMN | 2021-11-18 | 19.35 | Declining Trend | -15.742 | 2198285 |
| BLMN | 2021-11-17 | 20.16 | Declining Trend | -13.816 | 1541460 |
| BLMN | 2021-11-16 | 19.64 | Declining Trend | -15.656 | 1741101 |
| BLMN | 2021-11-15 | 19.79 | Declining Trend | -15.608 | 2646159 |
| BLMN | 2021-11-12 | 20.22 | Declining Trend | -14.775 | 1789493 |
| BLMN | 2021-11-11 | 20.61 | Declining Trend | -13.34 | 1461824 |
| BLMN | 2021-11-10 | 20.96 | Declining Trend | -13.838 | 1656016 |
| BLMN | 2021-11-09 | 21.95 | Declining Trend | -9.378 | 2031765 |
| BLMN | 2021-11-08 | 21.56 | Declining Trend | -16.57 | 4441003 |
| BLMN | 2021-11-05 | 22.05 | Declining Trend | -13.807 | 3965426 |
| BLMN | 2021-11-04 | 20.74 | Declining Trend | -18.055 | 7177392 |
| BLMN | 2021-11-03 | 21.43 | Declining Trend | -13.851 | 9169696 |
| BLMN | 2021-11-02 | 20.27 | Declining Trend | -24.619 | 9817169 |
| BLMN | 2021-11-01 | 22.57 | Declining Trend | -2.459 | 3617839 |
| BLMN | 2021-10-29 | 21.62 | Declining Trend | -5.189 | 2922975 |
| BLMN | 2021-10-28 | 21.36 | Declining Trend | -5.894 | 2256111 |
| BLMN | 2021-10-27 | 21.63 | Declining Trend | -5.638 | 1645585 |
| BLMN | 2021-10-26 | 21.77 | Declining Trend | -5.378 | 1905104 |
| BLMN | 2021-10-25 | 22.06 | Declining Trend | -4.392 | 2153555 |
| BLMN | 2021-10-22 | 22.07 | Declining Trend | -4.492 | 1413380 |
| BLMN | 2021-10-21 | 22.3 | Declining Trend | -4.97 | 1305555 |
| BLMN | 2021-10-20 | 22.21 | Declining Trend | -4.428 | 2833611 |
| BLMN | 2021-10-19 | 23.01 | Declining Trend | -2.342 | 935026 |
| BLMN | 2021-10-18 | 23.45 | Declining Trend | -3.505 | 1252861 |
| BLMN | 2021-10-15 | 23.46 | Declining Trend | -3.454 | 1294602 |
| BLMN | 2021-10-14 | 24.09 | Declining Trend | -3.66 | 1218969 |
| BLMN | 2021-10-13 | 23.27 | Declining Trend | -4.549 | 2286453 |
| BLMN | 2021-10-12 | 23.84 | Declining Trend | -3.131 | 1206987 |
| BLMN | 2021-10-11 | 24.13 | Declining Trend | -3.246 | 1425652 |
| BLMN | 2021-10-08 | 23.97 | Declining Trend | -3.225 | 1614237 |
| BLMN | 2021-10-07 | 24.91 | Declining Trend | -1.06 | 1152998 |
| BLMN | 2021-10-06 | 25.16 | Declining Trend | -1.579 | 1583977 |
| BLMN | 2021-10-05 | 25.19 | Declining Trend | -1.695 | 1502298 |
| BLMN | 2021-10-04 | 26.01 | Declining Trend | -0.735 | 943247 |
| BLMN | 2021-10-01 | 26.65 | Rising Trend | 0.584 | 1630687 |
| BLMN | 2021-09-30 | 25.0 | Declining Trend | -1.682 | 1583968 |
| BLMN | 2021-09-29 | 26.47 | Rising Trend | 0.159 | 1277575 |
| BLMN | 2021-09-28 | 26.53 | Rising Trend | 0.794 | 1731238 |
| BLMN | 2021-09-27 | 26.75 | Rising Trend | 1.664 | 1200247 |
| BLMN | 2021-09-24 | 26.2 | Rising Trend | 1.367 | 1206060 |
| BLMN | 2021-09-23 | 26.06 | Rising Trend | 0.585 | 2064213 |
| BLMN | 2021-09-22 | 25.15 | Declining Trend | -0.914 | 1264612 |
| BLMN | 2021-09-21 | 24.56 | Declining Trend | -1.22 | 1226320 |
| BLMN | 2021-09-20 | 24.88 | Declining Trend | -2.619 | 1156213 |
| BLMN | 2021-09-17 | 25.41 | Declining Trend | -2.584 | 2405526 |
| BLMN | 2021-09-16 | 25.36 | Declining Trend | -3.328 | 1046670 |
| BLMN | 2021-09-15 | 25.12 | Declining Trend | -3.62 | 1039173 |
| BLMN | 2021-09-14 | 24.63 | Declining Trend | -4.11 | 1376336 |
| BLMN | 2021-09-13 | 25.08 | Declining Trend | -3.77 | 2384016 |
| BLMN | 2021-09-10 | 24.91 | Declining Trend | -4.047 | 1232998 |
| BLMN | 2021-09-09 | 25.7 | Declining Trend | -3.415 | 1192460 |
| BLMN | 2021-09-08 | 25.19 | Declining Trend | -3.622 | 1037261 |
| BLMN | 2021-09-07 | 25.5 | Declining Trend | -3.226 | 1015248 |
| BLMN | 2021-09-03 | 25.99 | Declining Trend | -2.927 | 822676 |
| BLMN | 2021-09-02 | 26.51 | Declining Trend | -2.567 | 897769 |
| BLMN | 2021-09-01 | 26.72 | Declining Trend | -2.404 | 3445015 |
| BLMN | 2021-08-31 | 26.79 | Declining Trend | -3.262 | 2103028 |
| BLMN | 2021-08-30 | 26.86 | Declining Trend | -2.648 | 1883778 |
| BLMN | 2021-08-27 | 27.66 | Declining Trend | -0.547 | 1791460 |
| BLMN | 2021-08-26 | 26.34 | Declining Trend | -2.129 | 848515 |
| BLMN | 2021-08-25 | 26.33 | Declining Trend | -2.983 | 1444107 |
| BLMN | 2021-08-24 | 25.8 | Declining Trend | -3.373 | 1745676 |
| BLMN | 2021-08-23 | 24.88 | Declining Trend | -4.37 | 2296849 |
| BLMN | 2021-08-20 | 24.33 | Declining Trend | -7.259 | 1578395 |
| BLMN | 2021-08-19 | 24.33 | Declining Trend | -8.042 | 2523145 |
| BLMN | 2021-08-18 | 25.02 | Declining Trend | -7.134 | 927728 |
| BLMN | 2021-08-17 | 25.19 | Declining Trend | -7.328 | 1656287 |
| BLMN | 2021-08-16 | 26.23 | Declining Trend | -5.388 | 1409097 |
| BLMN | 2021-08-13 | 26.71 | Declining Trend | -4.069 | 1247085 |
| BLMN | 2021-08-12 | 26.45 | Declining Trend | -5.401 | 1300677 |
| BLMN | 2021-08-11 | 26.26 | Declining Trend | -6.256 | 1094608 |
| BLMN | 2021-08-10 | 25.72 | Declining Trend | -6.6 | 1374445 |
| BLMN | 2021-08-09 | 24.98 | Declining Trend | -7.189 | 1501169 |
| BLMN | 2021-08-06 | 25.84 | Declining Trend | -6.107 | 819846 |
| BLMN | 2021-08-05 | 25.91 | Declining Trend | -6.913 | 1503819 |
| BLMN | 2021-08-04 | 25.56 | Declining Trend | -7.411 | 1421771 |
| BLMN | 2021-08-03 | 25.43 | Declining Trend | -9.344 | 2393293 |
| BLMN | 2021-08-02 | 25.46 | Declining Trend | -9.053 | 2315658 |
| BLMN | 2021-07-30 | 25.13 | Declining Trend | -5.565 | 2980343 |
| BLMN | 2021-07-29 | 25.19 | Declining Trend | -4.561 | 1476055 |
| BLMN | 2021-07-28 | 24.94 | Declining Trend | -4.929 | 2385117 |
| BLMN | 2021-07-27 | 26.69 | Declining Trend | -0.415 | 1178282 |
| BLMN | 2021-07-26 | 26.66 | Rising Trend | 0.405 | 1448393 |
| BLMN | 2021-07-23 | 25.78 | Declining Trend | -2.037 | 981216 |
| BLMN | 2021-07-22 | 25.64 | Declining Trend | -3.076 | 1617946 |
| BLMN | 2021-07-21 | 26.12 | Declining Trend | -3.384 | 1530364 |
| BLMN | 2021-07-20 | 25.11 | Declining Trend | -5.331 | 1560090 |
| BLMN | 2021-07-19 | 23.96 | Declining Trend | -7.121 | 2584925 |
| BLMN | 2021-07-16 | 25.76 | Declining Trend | -1.44 | 1181938 |
| BLMN | 2021-07-15 | 26.44 | Declining Trend | -1.405 | 1755193 |
| BLMN | 2021-07-14 | 27.49 | Declining Trend | -0.812 | 1141019 |
| BLMN | 2021-07-13 | 27.9 | Declining Trend | -0.181 | 1047371 |
| BLMN | 2021-07-12 | 28.08 | Rising Trend | 0.469 | 1247765 |
| BLMN | 2021-07-09 | 27.15 | Declining Trend | -0.937 | 1680144 |
| BLMN | 2021-07-08 | 25.91 | Declining Trend | -3.423 | 1152234 |
| BLMN | 2021-07-07 | 26.29 | Declining Trend | -3.023 | 1336902 |
| BLMN | 2021-07-06 | 26.92 | Declining Trend | -3.253 | 1234084 |
| BLMN | 2021-07-02 | 27.21 | Declining Trend | -2.589 | 730827 |
| BLMN | 2021-07-01 | 27.16 | Rising Trend | 0.673 | 713578 |
| BLMN | 2021-06-30 | 27.14 | Rising Trend | 1.493 | 2678870 |
| BLMN | 2021-06-29 | 26.71 | Declining Trend | -0.06 | 978085 |
| BLMN | 2021-06-28 | 27.14 | Rising Trend | 0.633 | 1722102 |
| BLMN | 2021-06-25 | 27.23 | Rising Trend | 2.248 | 1716422 |
| BLMN | 2021-06-24 | 27.34 | Rising Trend | 2.16 | 1677023 |
| BLMN | 2021-06-23 | 26.19 | Declining Trend | -0.759 | 909450 |
| BLMN | 2021-06-22 | 26.25 | Declining Trend | -1.517 | 1330553 |
| BLMN | 2021-06-21 | 26.34 | Declining Trend | -1.373 | 1529734 |
| BLMN | 2021-06-18 | 25.57 | Declining Trend | -2.706 | 2138657 |
| BLMN | 2021-06-17 | 26.14 | Declining Trend | -0.65 | 2171413 |
| BLMN | 2021-06-16 | 27.17 | Rising Trend | 0.017 | 1867567 |
| BLMN | 2021-06-15 | 27.13 | Declining Trend | -1.071 | 1466766 |
| BLMN | 2021-06-14 | 27.74 | Rising Trend | 0.889 | 1337006 |
| BLMN | 2021-06-11 | 28.06 | Rising Trend | 1.779 | 1808255 |
| BLMN | 2021-06-10 | 28.33 | Rising Trend | 2.575 | 1157282 |
| BLMN | 2021-06-09 | 29.27 | Rising Trend | 2.493 | 1734534 |
| BLMN | 2021-06-08 | 30.0 | Rising Trend | 3.549 | 1908958 |
| BLMN | 2021-06-07 | 28.69 | Rising Trend | 0.936 | 1486743 |
| BLMN | 2021-06-04 | 28.1 | Rising Trend | 0.198 | 1457958 |
| BLMN | 2021-06-03 | 28.16 | Rising Trend | 3.747 | 3582819 |
| BLMN | 2021-06-02 | 28.85 | Rising Trend | 6.537 | 4802139 |
| BLMN | 2021-06-01 | 29.19 | Rising Trend | 8.343 | 1571252 |
| BLMN | 2021-05-28 | 29.55 | Rising Trend | 9.099 | 1455565 |
| BLMN | 2021-05-27 | 29.29 | Rising Trend | 8.911 | 1415889 |
| BLMN | 2021-05-26 | 29.27 | Rising Trend | 9.956 | 1035599 |
| BLMN | 2021-05-25 | 28.24 | Rising Trend | 8.16 | 1502144 |
| BLMN | 2021-05-24 | 28.78 | Rising Trend | 9.304 | 1099454 |
| BLMN | 2021-05-21 | 28.57 | Rising Trend | 10.153 | 3042759 |
| BLMN | 2021-05-20 | 28.18 | Rising Trend | 10.96 | 1595094 |
| BLMN | 2021-05-19 | 28.15 | Rising Trend | 11.744 | 1820105 |
| BLMN | 2021-05-18 | 28.38 | Rising Trend | 10.816 | 3064871 |
| BLMN | 2021-05-17 | 28.97 | Rising Trend | 11.763 | 2541932 |
| BLMN | 2021-05-14 | 29.22 | Rising Trend | 12.745 | 936866 |
| BLMN | 2021-05-13 | 28.72 | Rising Trend | 12.59 | 2344016 |
| BLMN | 2021-05-12 | 27.36 | Rising Trend | 9.767 | 2376875 |
| BLMN | 2021-05-11 | 29.45 | Rising Trend | 14.146 | 3211639 |
| BLMN | 2021-05-10 | 29.84 | Rising Trend | 15.943 | 2086819 |
| BLMN | 2021-05-07 | 30.25 | Rising Trend | 17.32 | 1916534 |
| BLMN | 2021-05-06 | 29.59 | Rising Trend | 16.222 | 2418832 |
| BLMN | 2021-05-05 | 30.23 | Rising Trend | 21.418 | 1279988 |
| BLMN | 2021-05-04 | 30.87 | Rising Trend | 22.474 | 1120061 |
| BLMN | 2021-05-03 | 30.67 | Rising Trend | 22.635 | 1966592 |
| BLMN | 2021-04-30 | 31.6 | Rising Trend | 25.218 | 2809243 |
| BLMN | 2021-04-29 | 31.38 | Rising Trend | 23.431 | 6184524 |
| BLMN | 2021-04-28 | 28.81 | Rising Trend | 8.328 | 1655781 |
| BLMN | 2021-04-27 | 28.71 | Rising Trend | 7.5 | 2060965 |
| BLMN | 2021-04-26 | 27.91 | Rising Trend | 6.582 | 1068677 |
| BLMN | 2021-04-23 | 28.19 | Rising Trend | 8.02 | 1669243 |
| BLMN | 2021-04-22 | 28.63 | Rising Trend | 10.935 | 1405967 |
| BLMN | 2021-04-21 | 27.81 | Rising Trend | 10.226 | 1359016 |
| BLMN | 2021-04-20 | 27.92 | Rising Trend | 10.41 | 1268300 |
| BLMN | 2021-04-19 | 28.52 | Rising Trend | 10.831 | 1097115 |
| BLMN | 2021-04-16 | 28.16 | Rising Trend | 10.886 | 864198 |
| BLMN | 2021-04-15 | 27.97 | Rising Trend | 10.893 | 933962 |
| BLMN | 2021-04-14 | 27.7 | Rising Trend | 11.279 | 1230391 |
| BLMN | 2021-04-13 | 26.97 | Rising Trend | 10.038 | 1930242 |
| BLMN | 2021-04-12 | 28.03 | Rising Trend | 12.744 | 1258407 |
| BLMN | 2021-04-09 | 28.15 | Rising Trend | 14.946 | 1573879 |
| BLMN | 2021-04-08 | 28.11 | Rising Trend | 15.283 | 1543060 |
| BLMN | 2021-04-07 | 27.71 | Rising Trend | 13.4 | 1549917 |
| BLMN | 2021-04-06 | 26.635 | Rising Trend | 12.367 | 1406244 |
| BLMN | 2021-04-05 | 26.56 | Rising Trend | 12.242 | 2105697 |
| BLMN | 2021-04-01 | 27.26 | Rising Trend | 14.528 | 1825864 |
| BLMN | 2021-03-31 | 27.05 | Rising Trend | 13.134 | 2592269 |
| BLMN | 2021-03-30 | 28.03 | Rising Trend | 16.182 | 930524 |
| BLMN | 2021-03-29 | 27.84 | Rising Trend | 15.433 | 1743416 |
| BLMN | 2021-03-26 | 29.21 | Rising Trend | 18.756 | 1969034 |
| BLMN | 2021-03-25 | 28.56 | Rising Trend | 18.535 | 1791758 |
| BLMN | 2021-03-24 | 26.21 | Rising Trend | 16.371 | 1602091 |
| BLMN | 2021-03-23 | 26.89 | Rising Trend | 17.848 | 1044411 |
| BLMN | 2021-03-22 | 28.0 | Rising Trend | 18.772 | 2033274 |
| BLMN | 2021-03-19 | 28.37 | Rising Trend | 20.015 | 1862507 |
| BLMN | 2021-03-18 | 27.71 | Rising Trend | 19.455 | 1500773 |
| BLMN | 2021-03-17 | 28.26 | Rising Trend | 20.315 | 1073740 |
| BLMN | 2021-03-16 | 27.89 | Rising Trend | 20.507 | 1217963 |
| BLMN | 2021-03-15 | 28.81 | Rising Trend | 20.98 | 1543920 |
| BLMN | 2021-03-12 | 28.48 | Rising Trend | 21.029 | 1871457 |
| BLMN | 2021-03-11 | 27.0 | Rising Trend | 20.406 | 1987908 |
| BLMN | 2021-03-10 | 27.18 | Rising Trend | 21.099 | 2046182 |
| BLMN | 2021-03-09 | 26.08 | Rising Trend | 18.247 | 2693007 |
| BLMN | 2021-03-08 | 27.215 | Rising Trend | 22.057 | 2257561 |
| BLMN | 2021-03-05 | 27.01 | Rising Trend | 22.366 | 2850620 |
| BLMN | 2021-03-04 | 25.81 | Rising Trend | 19.335 | 2835639 |
| BLMN | 2021-03-03 | 26.1 | Rising Trend | 18.019 | 2015006 |
| BLMN | 2021-03-02 | 25.87 | Rising Trend | 18.424 | 4629006 |
| BLMN | 2021-03-01 | 25.9 | Rising Trend | 18.5 | 2116731 |
| BLMN | 2021-02-26 | 24.84 | Rising Trend | 17.55 | 2249132 |
| BLMN | 2021-02-25 | 25.04 | Rising Trend | 18.663 | 2652850 |
| BLMN | 2021-02-24 | 26.51 | Rising Trend | 24.906 | 4309113 |
| BLMN | 2021-02-23 | 25.54 | Rising Trend | 21.054 | 2582962 |
| BLMN | 2021-02-22 | 26.0 | Rising Trend | 22.33 | 3975503 |
| BLMN | 2021-02-19 | 24.83 | Rising Trend | 18.648 | 4900381 |
| BLMN | 2021-02-18 | 24.15 | Rising Trend | 15.392 | 4862593 |
| BLMN | 2021-02-17 | 22.47 | Rising Trend | 7.241 | 2702102 |
| BLMN | 2021-02-16 | 22.66 | Rising Trend | 7.383 | 1766437 |
| BLMN | 2021-02-12 | 22.77 | Rising Trend | 7.866 | 1027187 |
| BLMN | 2021-02-11 | 23.41 | Rising Trend | 12.227 | 1632788 |
| BLMN | 2021-02-10 | 23.64 | Rising Trend | 13.883 | 1227997 |
| BLMN | 2021-02-09 | 23.41 | Rising Trend | 14.091 | 876980 |
| BLMN | 2021-02-08 | 23.25 | Rising Trend | 13.298 | 1615287 |
| BLMN | 2021-02-05 | 23.34 | Rising Trend | 14.325 | 2271700 |
| BLMN | 2021-02-04 | 22.73 | Rising Trend | 13.321 | 3453886 |
| BLMN | 2021-02-03 | 22.16 | Rising Trend | 11.599 | 2698831 |
| BLMN | 2021-02-02 | 21.98 | Rising Trend | 10.168 | 1654471 |
| BLMN | 2021-02-01 | 21.51 | Rising Trend | 8.644 | 1683181 |
| BLMN | 2021-01-29 | 21.07 | Rising Trend | 7.733 | 1858438 |
| BLMN | 2021-01-28 | 21.05 | Rising Trend | 6.371 | 2411712 |
| BLMN | 2021-01-27 | 20.02 | Declining Trend | -0.596 | 3360227 |
| BLMN | 2021-01-26 | 21.285 | Rising Trend | 4.695 | 1449301 |
| BLMN | 2021-01-25 | 22.03 | Rising Trend | 6.332 | 1265881 |
| BLMN | 2021-01-22 | 22.15 | Rising Trend | 6.497 | 1436691 |
| BLMN | 2021-01-21 | 22.3 | Rising Trend | 7.673 | 1746059 |
| BLMN | 2021-01-20 | 22.53 | Rising Trend | 8.209 | 2479593 |
| BLMN | 2021-01-19 | 22.04 | Rising Trend | 7.084 | 2825309 |
| BLMN | 2021-01-15 | 21.46 | Rising Trend | 5.033 | 1918619 |
| BLMN | 2021-01-14 | 21.17 | Rising Trend | 4.742 | 1705643 |
| BLMN | 2021-01-13 | 20.68 | Rising Trend | 7.264 | 1588916 |
| BLMN | 2021-01-12 | 20.96 | Rising Trend | 8.782 | 1547487 |
| BLMN | 2021-01-11 | 20.51 | Rising Trend | 8.82 | 2763093 |
| BLMN | 2021-01-08 | 20.675 | Rising Trend | 8.511 | 1572792 |
| BLMN | 2021-01-07 | 20.57 | Rising Trend | 8.752 | 2359142 |
| BLMN | 2021-01-06 | 20.28 | Rising Trend | 8.542 | 3461111 |
| BLMN | 2021-01-05 | 19.04 | Rising Trend | 4.053 | 2216426 |
| BLMN | 2021-01-04 | 18.34 | Rising Trend | 2.82 | 3485274 |
| BLMN | 2020-12-31 | 19.42 | Rising Trend | 6.188 | 2976656 |
| BLMN | 2020-12-30 | 18.83 | Rising Trend | 3.852 | 1466530 |
| BLMN | 2020-12-29 | 18.81 | Rising Trend | 2.816 | 1315428 |
| BLMN | 2020-12-28 | 18.86 | Declining Trend | -1.175 | 1165612 |
| BLMN | 2020-12-24 | 18.95 | Rising Trend | 0.15 | 455552 |
| BLMN | 2020-12-23 | 18.91 | Rising Trend | 0.011 | 1116560 |
| BLMN | 2020-12-22 | 18.72 | Declining Trend | -0.268 | 914535 |
| BLMN | 2020-12-21 | 18.66 | Rising Trend | 0.095 | 1521194 |
| BLMN | 2020-12-18 | 18.61 | Declining Trend | -0.379 | 3111571 |
| BLMN | 2020-12-17 | 18.73 | Declining Trend | -0.544 | 957781 |
| BLMN | 2020-12-16 | 18.7 | Declining Trend | -1.085 | 2020193 |
| BLMN | 2020-12-15 | 18.79 | Declining Trend | -0.794 | 1957125 |
| BLMN | 2020-12-14 | 18.14 | Rising Trend | 1.571 | 2432836 |
| BLMN | 2020-12-11 | 17.84 | Rising Trend | 0.527 | 1212018 |
| BLMN | 2020-12-10 | 18.24 | Rising Trend | 1.273 | 1207448 |
| BLMN | 2020-12-09 | 17.89 | Rising Trend | 1.057 | 1146239 |
| BLMN | 2020-12-08 | 17.5 | Rising Trend | 0.331 | 1765109 |
| BLMN | 2020-12-07 | 17.67 | Rising Trend | 1.927 | 1762931 |
| BLMN | 2020-12-04 | 18.29 | Rising Trend | 2.821 | 1264246 |
| BLMN | 2020-12-03 | 18.19 | Rising Trend | 3.205 | 2384036 |
| BLMN | 2020-12-02 | 18.14 | Rising Trend | 5.834 | 2214689 |
| BLMN | 2020-12-01 | 17.845 | Rising Trend | 4.747 | 2252095 |
| BLMN | 2020-11-30 | 17.5 | Rising Trend | 4.168 | 1508662 |
| BLMN | 2020-11-27 | 17.77 | Rising Trend | 0.697 | 797073 |
| BLMN | 2020-11-25 | 18.145 | Rising Trend | 2.292 | 1572193 |
| BLMN | 2020-11-24 | 17.92 | Rising Trend | 1.87 | 1722743 |
| BLMN | 2020-11-23 | 17.41 | Rising Trend | 1.031 | 2071341 |
| BLMN | 2020-11-20 | 17.08 | Rising Trend | 0.408 | 1771530 |
| BLMN | 2020-11-19 | 17.28 | Rising Trend | 0.201 | 1131071 |
| BLMN | 2020-11-18 | 16.96 | Declining Trend | -0.621 | 1591575 |
BLMN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,988 M | 4,129 M | 4,443 M | 4,378 M | 4,261 M | 4,223 M | 4,126 M | 4,139 M | 3,171 M |
| Cost of sales | 2,243 M | 2,327 M | 2,463 M | 2,435 M | 2,372 M | 2,344 M | 2,291 M | 2,288 M | 1,808 M |
| Gross operating profit | 1,547 M | 1,598 M | 1,761 M | 1,725 M | 1,656 M | 1,686 M | 1,621 M | 1,642 M | 1,178 M |
| Selling Gen & administrative expense | 1,245 M | 1,233 M | 1,353 M | 1,294 M | 1,272 M | 1,303 M | 1,250 M | 1,257 M | 1,101 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 189 M | 240 M | 244 M | 268 M | 228 M | 191 M | 182 M | 200 M | -99 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -29 M | 7 M | -64 M | -41 M | -130 M | -38 M | -37 M | -9 M | -76 M |
| Pre-tax Income (EBT) | 73 M | 172 M | 120 M | 171 M | 53 M | 111 M | 100 M | 142 M | -240 M |
| Income taxes | 12 M | -42 M | 24 M | 39 M | 9 M | 8 M | -9 M | 8 M | -81 M |
| Net income from total operations | 61 M | 215 M | 96 M | 132 M | 44 M | 104 M | 110 M | 134 M | -159 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 50 M | 208 M | 91 M | 127 M | 39 M | 101 M | 107 M | 131 M | -159 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 61 M | 215 M | 96 M | 132 M | 44 M | 104 M | 110 M | 134 M | -159 M |
| Depreciation | 155 M | 164 M | 191 M | 190 M | 194 M | 192 M | 202 M | 197 M | 180 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 316 M | 411 M | 371 M | 417 M | 292 M | 345 M | 347 M | 388 M | 5 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.45 | 1.69 | 0.73 | 1.04 | 0.37 | 1.05 | 1.16 | 1.47 | -1.85 |
| Diluted EPS total | 0.44 | 1.63 | 0.71 | 1.01 | 0.37 | 1.02 | 1.14 | 1.45 | -1.85 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!