CBRL Option Chain
Cracker Barrel Old Country Store, Inc.
$72.45
+$1.58(+2.23%)
69
Overall
85
Value
75
Tech
47
Quality
Market Cap
$1.50B
Volume
742.09K
52W Range
$24.85 - $70.28
Target Price
$51.33
Cracker Barrel Old Country Store, Inc. (CBRL) Options Chain Summary
CBRL option chain: Cracker Barrel Old Country Store, Inc. has 8 listed option expirations and 472 contracts. In the latest session, traders exchanged 481 calls and 557 puts, a put/call volume ratio of 1.16. Open interest stands at 21,681 calls and 20,417 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 15.5% below the last close of $71.02.
- Expirations
- 8
- Contracts
- 472
- Call volume
- 481
- Put volume
- 557
- Put/call ratio (volume)
- 1.16
- Call open interest
- 21,681
- Put open interest
- 20,417
- Put/call ratio (OI)
- 0.94
CBRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 106 | 127 | 1,611 | 1,101 | 0.68 | $60.00 |
| Dec 18, 2026 | 35 | 67 | 2,588 | 3,815 | 1.47 | $52.50 |
| Jan 15, 2027 | 45 | 106 | 5,828 | 5,067 | 0.87 | $50.00 |
| Mar 19, 2027 | 17 | 123 | 1,721 | 732 | 0.43 | $55.00 |
| Jun 17, 2027 | 6 | 2 | 54 | 35 | 0.65 | $60.00 |
| Dec 17, 2027 | 6 | 2 | 2,520 | 969 | 0.38 | $35.00 |
| Jan 21, 2028 | 21 | 30 | 5,046 | 7,564 | 1.50 | $35.00 |
| Jan 19, 2029 | 245 | 100 | 2,313 | 1,134 | 0.49 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBRL | $72.45 | +2.2% | 742.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cracker Barrel Old Country Store, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW