CBRL Option Chain
Cracker Barrel Old Country Store, Inc.
$55.34
-$1.06(-1.88%)
66
Overall
85
Value
66
Tech
47
Quality
Market Cap
$1.26B
Volume
965.23K
52W Range
$24.85 - $60.26
Target Price
$50.22
Cracker Barrel Old Country Store, Inc. (CBRL) Options Chain Summary
CBRL option chain: Cracker Barrel Old Country Store, Inc. has 8 listed option expirations and 380 contracts. In the latest session, traders exchanged 624 calls and 204 puts, a put/call volume ratio of 0.33. Open interest stands at 26,465 calls and 21,593 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 20.5% below the last close of $56.57.
- Expirations
- 8
- Contracts
- 380
- Call volume
- 624
- Put volume
- 204
- Put/call ratio (volume)
- 0.33
- Call open interest
- 26,465
- Put open interest
- 21,593
- Put/call ratio (OI)
- 0.82
CBRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 355 | 35 | 10,118 | 2,998 | 0.30 | $45.00 |
| Nov 20, 2026 | 82 | 161 | 445 | 601 | 1.35 | $55.00 |
| Dec 18, 2026 | 9 | 3 | 2,251 | 3,363 | 1.49 | $52.50 |
| Jan 15, 2027 | 134 | 3 | 5,412 | 4,595 | 0.85 | $42.50 |
| Mar 19, 2027 | 7 | 0 | 321 | 518 | 1.61 | $52.50 |
| Dec 17, 2027 | 30 | 0 | 2,270 | 920 | 0.41 | $32.50 |
| Jan 21, 2028 | 7 | 0 | 5,347 | 7,971 | 1.49 | $35.00 |
| Jan 19, 2029 | 0 | 2 | 301 | 627 | 2.08 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBRL | $55.34 | -1.9% | 965.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cracker Barrel Old Country Store, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW