Copart Inc. logo

Copart Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

110.17
 
USD
  
1.51
  
(1.39%)
Optionable: Yes  Market Cap: 25,871 M  90-day average vol: 1,183,813

Previous close: 108.66  Open: 108.57  Bid: 110.65  Ask: 110.65
52 week range    
102.21   
   161.12
Peers   
KMX / 
AN / 
CRMT / 
SAH / 
GPI / 
PAG / 
KAR / 
RUSHA / 
Last updated: Monday 4th July 2022
58
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
86
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AN

7 B7.5103.57

CRMT

1 B5.992.18

GPI

0.00873 B5.5161.28

KAR

2 B-355.513.04

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

RUSHA

0.01553 B14.249.07

SAH

0.012 B7.147.98
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -8.361

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
111.4868-16.296-8.3611.513Declining Trend111.49111.49

SymbolDateCloseSignalTrendVolume
CPRTForward 20110.17Declining Trend-2.577831888
CPRTForward 19110.17Declining Trend-0.864831888
CPRTForward 18110.17Declining Trend-1.588831888
CPRTForward 17110.17Declining Trend-1.547831888
CPRTForward 16110.17Declining Trend-1.356831888
CPRTForward 15110.17Rising Trend1.387831888
CPRTForward 14110.17Declining Trend-2.407831888
CPRTForward 13110.17Rising Trend0.447831888
CPRTForward 12110.17Declining Trend-0.807831888
CPRTForward 11110.17Declining Trend-2.098831888
CPRTForward 10110.17Declining Trend-2.797831888
CPRTForward 9110.17Declining Trend-4.491831888
CPRTForward 8110.17Declining Trend-5.065831888
CPRTForward 7110.17Declining Trend-4.766831888
CPRTForward 6110.17Declining Trend-6.087831888
CPRTForward 5110.17Declining Trend-8.843831888
CPRTForward 4110.17Declining Trend-6.75831888
CPRTForward 3110.17Declining Trend-6.787831888
CPRTForward 2110.17Declining Trend-7.274831888
CPRTForward 1110.17Declining Trend-9.311831888
CPRT2022-07-01110.17Declining Trend-8.361831888
CPRT2022-06-30108.66Declining Trend-6.615996056
CPRT2022-06-29109.08Declining Trend-6.935590916
CPRT2022-06-28108.85Declining Trend-7.105863345
CPRT2022-06-27112.25Declining Trend-3.595746351
CPRT2022-06-24112.88Declining Trend-0.8911204427
CPRT2022-06-23110.16Declining Trend-7.571180050
CPRT2022-06-22106.45Declining Trend-10.0921029921
CPRT2022-06-21105.96Declining Trend-10.9131144566
CPRT2022-06-17104.95Declining Trend-12.6242201361
CPRT2022-06-16102.78Declining Trend-16.2961418161
CPRT2022-06-15106.45Declining Trend-11.161171985
CPRT2022-06-14103.59Declining Trend-14.9121933501
CPRT2022-06-13104.87Declining Trend-12.2651327913
CPRT2022-06-10108.3Declining Trend-9.0831138039
CPRT2022-06-09112.39Declining Trend-2.559876259
CPRT2022-06-08114.72Rising Trend0.853889061
CPRT2022-06-07116.5Declining Trend-2.0691048393
CPRT2022-06-06114.93Declining Trend-5.2071488379
CPRT2022-06-03115.26Declining Trend-6.5211038854
CPRT2022-06-02116.68Declining Trend-3.091944534
CPRT2022-06-01112.91Declining Trend-5.141948241
CPRT2022-05-31114.53Declining Trend-6.2192043028
CPRT2022-05-27116.69Declining Trend-0.6731008786
CPRT2022-05-26114.41Declining Trend-0.608999736
CPRT2022-05-25111.29Declining Trend-4.2461465442
CPRT2022-05-24108.15Declining Trend-11.1081208966
CPRT2022-05-23110.49Declining Trend-8.3591416768
CPRT2022-05-20112.11Declining Trend-6.721567029
CPRT2022-05-19110.9Declining Trend-8.0061793140
CPRT2022-05-18106.55Declining Trend-12.4211480670
CPRT2022-05-17113.46Declining Trend-1.1241140448
CPRT2022-05-16110.21Declining Trend-8.5691044653
CPRT2022-05-13111.96Declining Trend-7.5641099339
CPRT2022-05-12107.99Declining Trend-12.4051053153
CPRT2022-05-11106.97Declining Trend-11.1631158054
CPRT2022-05-10109.56Declining Trend-7.7061557098
CPRT2022-05-09108.69Declining Trend-13.2671502186
CPRT2022-05-06109.62Declining Trend-13.1811422226
CPRT2022-05-05113.09Declining Trend-10.0091403081
CPRT2022-05-04118.83Declining Trend-0.7351105919
CPRT2022-05-03114.47Declining Trend-3.997773040
CPRT2022-05-02114.96Declining Trend-4.0391608945
CPRT2022-04-29113.65Declining Trend-5.0381224519
CPRT2022-04-28116.73Declining Trend-0.8551233174
CPRT2022-04-27112.92Declining Trend-8.892861040
CPRT2022-04-26114.11Declining Trend-6.441084807
CPRT2022-04-25118.21Declining Trend-3.521949085
CPRT2022-04-22116.15Declining Trend-6.513847751
CPRT2022-04-21118.85Declining Trend-4.903840785
CPRT2022-04-20120.76Declining Trend-1.13767615
CPRT2022-04-19120.42Declining Trend-0.091065919
CPRT2022-04-18116.33Declining Trend-9.1091101086
CPRT2022-04-14116.98Declining Trend-8.1511127560
CPRT2022-04-13121.39Declining Trend-1.9282009025
CPRT2022-04-12121.0Rising Trend1.513731752
CPRT2022-04-11123.37Rising Trend1.421910197
CPRT2022-04-08125.64Declining Trend-0.631243479
CPRT2022-04-07124.88Declining Trend-4.5721317248
CPRT2022-04-06124.77Declining Trend-5.728946930
CPRT2022-04-05126.35Declining Trend-5.3291021474
CPRT2022-04-04127.59Declining Trend-2.1691144361
CPRT2022-04-01125.68Declining Trend-3.6341051338
CPRT2022-03-31125.47Declining Trend-3.0961909347
CPRT2022-03-30127.43Rising Trend1.7781061917
CPRT2022-03-29130.77Rising Trend2.661125523
CPRT2022-03-28126.19Declining Trend-1.0441333772
CPRT2022-03-25126.23Declining Trend-3.384736853
CPRT2022-03-24126.64Declining Trend-3.68868690
CPRT2022-03-23124.87Declining Trend-4.878814490
CPRT2022-03-22127.37Declining Trend-2.3391406511
CPRT2022-03-21126.26Declining Trend-2.6681340538
CPRT2022-03-18129.24Declining Trend-2.4262290540
CPRT2022-03-17127.6Declining Trend-5.8081273812
CPRT2022-03-16125.29Declining Trend-8.2131437621
CPRT2022-03-15120.27Declining Trend-10.6441558250
CPRT2022-03-14116.1Declining Trend-18.9491197875
CPRT2022-03-11115.52Declining Trend-24.51867003
CPRT2022-03-10115.79Declining Trend-26.0891924115
CPRT2022-03-09115.9Declining Trend-25.9332624716
CPRT2022-03-08108.85Declining Trend-45.0622072042
CPRT2022-03-07109.64Declining Trend-41.5452085432
CPRT2022-03-04118.41Declining Trend-23.3811372269
CPRT2022-03-03121.24Declining Trend-20.1241236861
CPRT2022-03-02122.86Declining Trend-16.8871756145
CPRT2022-03-01120.84Declining Trend-23.031318793
CPRT2022-02-28122.88Declining Trend-19.2731726187
CPRT2022-02-25124.69Declining Trend-17.1271673916
CPRT2022-02-24121.6Declining Trend-26.012182423
CPRT2022-02-23117.79Declining Trend-35.711573904
CPRT2022-02-22121.75Declining Trend-31.1081108358
CPRT2022-02-18122.32Declining Trend-31.3061771052
CPRT2022-02-17124.8Declining Trend-30.1441854083
CPRT2022-02-16126.87Declining Trend-25.6221197813
CPRT2022-02-15126.78Declining Trend-24.4011102537
CPRT2022-02-14122.73Declining Trend-28.6661747772
CPRT2022-02-11121.3Declining Trend-32.9382094885
CPRT2022-02-10128.43Declining Trend-18.244829637
CPRT2022-02-09131.25Declining Trend-16.9711067600
CPRT2022-02-08128.35Declining Trend-19.845948252
CPRT2022-02-07128.02Declining Trend-21.729897082
CPRT2022-02-04128.12Declining Trend-18.7411137104
CPRT2022-02-03128.42Declining Trend-17.8311072448
CPRT2022-02-02131.86Declining Trend-16.1811013006
CPRT2022-02-01129.43Declining Trend-18.9361015576
CPRT2022-01-31129.25Declining Trend-19.9381253054
CPRT2022-01-28125.42Declining Trend-23.8931520510
CPRT2022-01-27121.51Declining Trend-29.7271423368
CPRT2022-01-26123.19Declining Trend-29.9841517303
CPRT2022-01-25127.09Declining Trend-25.4241494102
CPRT2022-01-24129.42Declining Trend-24.3741655566
CPRT2022-01-21126.69Declining Trend-30.1961220701
CPRT2022-01-20128.4Declining Trend-27.548956733
CPRT2022-01-19131.9Declining Trend-22.474765178
CPRT2022-01-18132.94Declining Trend-21.0861007094
CPRT2022-01-14136.71Declining Trend-16.2351120040
CPRT2022-01-13138.55Declining Trend-15.7351092711
CPRT2022-01-12140.68Declining Trend-13.5951078632
CPRT2022-01-11138.02Declining Trend-16.8281021561
CPRT2022-01-10136.09Declining Trend-19.2511325287
CPRT2022-01-07136.41Declining Trend-19.864850013
CPRT2022-01-06141.48Declining Trend-14.098799204
CPRT2022-01-05141.51Declining Trend-14.581006390
CPRT2022-01-04146.12Declining Trend-12.268911881
CPRT2022-01-03146.95Declining Trend-10.04979362
CPRT2021-12-31151.62Declining Trend-6.336572428
CPRT2021-12-30151.08Declining Trend-6.855492956
CPRT2021-12-29150.84Declining Trend-7.573508066
CPRT2021-12-28149.75Declining Trend-10.172580596
CPRT2021-12-27148.73Declining Trend-11.543428270
CPRT2021-12-23146.18Declining Trend-13.841450841
CPRT2021-12-22145.4Declining Trend-14.238482280
CPRT2021-12-21143.53Declining Trend-14.022660763
CPRT2021-12-20141.96Declining Trend-14.918771800
CPRT2021-12-17143.12Declining Trend-19.5361889139
CPRT2021-12-16146.23Declining Trend-11.205657584
CPRT2021-12-15149.28Declining Trend-7.339707675
CPRT2021-12-14147.08Declining Trend-8.6921160412
CPRT2021-12-13145.81Declining Trend-9.429796158
CPRT2021-12-10149.21Declining Trend-6.606797713
CPRT2021-12-09148.27Declining Trend-8.29815866
CPRT2021-12-08149.73Declining Trend-5.384867490
CPRT2021-12-07150.62Declining Trend-5.76784071
CPRT2021-12-06145.72Declining Trend-11.974736302
CPRT2021-12-03145.62Declining Trend-10.7051190070
CPRT2021-12-02147.01Declining Trend-10.0491136125
CPRT2021-12-01142.52Declining Trend-15.4841301901
CPRT2021-11-30145.16Declining Trend-12.8692049803
CPRT2021-11-29148.01Declining Trend-9.101933174
CPRT2021-11-26145.93Declining Trend-11.774678955
CPRT2021-11-24148.52Declining Trend-8.935459971
CPRT2021-11-23148.46Declining Trend-8.197848515
CPRT2021-11-22146.5Declining Trend-9.2061470826
CPRT2021-11-19152.41Rising Trend0.0831181612
CPRT2021-11-18155.76Declining Trend-0.842933374
CPRT2021-11-17157.17Rising Trend2.437907587
CPRT2021-11-16159.1Rising Trend5.8891085189
CPRT2021-11-15156.53Rising Trend3.352832351
CPRT2021-11-12155.65Rising Trend2.423853592
CPRT2021-11-11152.19Declining Trend-0.864700186
CPRT2021-11-10151.96Declining Trend-1.535613714
CPRT2021-11-09154.4Declining Trend-0.286724103
CPRT2021-11-08154.17Declining Trend-0.736883909
CPRT2021-11-05153.92Declining Trend-2.386640996
CPRT2021-11-04155.31Declining Trend-0.658558776
CPRT2021-11-03155.74Declining Trend-0.947808145
CPRT2021-11-02154.03Declining Trend-2.267646429
CPRT2021-11-01154.57Declining Trend-3.378665751
CPRT2021-10-29155.29Declining Trend-2.735892600
CPRT2021-10-28152.81Declining Trend-4.53712024
CPRT2021-10-27151.59Declining Trend-4.069933188
CPRT2021-10-26153.22Declining Trend-1.323518511
CPRT2021-10-25153.28Declining Trend-1.484406330
CPRT2021-10-22152.27Declining Trend-1.296509564
CPRT2021-10-21151.84Declining Trend-6.945534301
CPRT2021-10-20149.48Declining Trend-6.108450632
CPRT2021-10-19148.13Declining Trend-3.411505580
CPRT2021-10-18147.68Declining Trend-3.542678812
CPRT2021-10-15144.99Declining Trend-5.495715611
CPRT2021-10-14144.78Declining Trend-5.765751732
CPRT2021-10-13139.82Declining Trend-9.743576132
CPRT2021-10-12138.51Declining Trend-11.21480187
CPRT2021-10-11138.76Declining Trend-11.134535126
CPRT2021-10-08140.4Declining Trend-11.276480805
CPRT2021-10-07140.88Declining Trend-11.388720494
CPRT2021-10-06137.66Declining Trend-13.7031039623
CPRT2021-10-05138.59Declining Trend-11.895813357
CPRT2021-10-04136.57Declining Trend-14.8341054408
CPRT2021-10-01139.93Declining Trend-10.748938843
CPRT2021-09-30138.72Declining Trend-11.7731362602
CPRT2021-09-29141.42Declining Trend-7.1871081127
CPRT2021-09-28141.14Declining Trend-6.339885731
CPRT2021-09-27146.71Declining Trend-1.036850573
CPRT2021-09-24147.81Declining Trend-0.009774501
CPRT2021-09-23145.85Declining Trend-6.968738780
CPRT2021-09-22144.35Declining Trend-6.955894079
CPRT2021-09-21141.03Declining Trend-5.509847982
CPRT2021-09-20141.15Declining Trend-5.2511238698
CPRT2021-09-17143.95Declining Trend-1.132698428
CPRT2021-09-16152.27Rising Trend21.2831557384
CPRT2021-09-15148.94Rising Trend15.2512154615
CPRT2021-09-14144.59Rising Trend5.545882673
CPRT2021-09-13142.84Rising Trend3.66619502
CPRT2021-09-10143.23Rising Trend4.0641328380
CPRT2021-09-09142.09Rising Trend1.6561614141
CPRT2021-09-08144.67Rising Trend6.749805645
CPRT2021-09-07143.0Rising Trend6.01932131
CPRT2021-09-03145.63Rising Trend8.645661017
CPRT2021-09-02145.06Rising Trend8.879666453
CPRT2021-09-01144.94Rising Trend8.225933505
CPRT2021-08-31144.32Rising Trend7.531116561
CPRT2021-08-30144.45Rising Trend8.2131118060
CPRT2021-08-27144.44Rising Trend8.855626788
CPRT2021-08-26142.97Rising Trend8.905734706
CPRT2021-08-25143.93Rising Trend9.7011292801
CPRT2021-08-24141.4Rising Trend6.598685721
CPRT2021-08-23139.6Rising Trend8.492783237
CPRT2021-08-20139.98Rising Trend9.9651379905
CPRT2021-08-19137.59Rising Trend7.3241052832
CPRT2021-08-18137.77Rising Trend6.688971068
CPRT2021-08-17139.03Rising Trend7.911039046
CPRT2021-08-16140.79Rising Trend9.743819396
CPRT2021-08-13141.5Rising Trend11.145790508
CPRT2021-08-12141.36Rising Trend10.23849407
CPRT2021-08-11143.39Rising Trend10.599698499
CPRT2021-08-10143.33Rising Trend11.0781018927
CPRT2021-08-09146.03Rising Trend14.899540447
CPRT2021-08-06145.99Rising Trend15.046932103
CPRT2021-08-05148.21Rising Trend17.272684712
CPRT2021-08-04148.33Rising Trend16.755816048
CPRT2021-08-03148.19Rising Trend15.705748699
CPRT2021-08-02146.04Rising Trend14.019923476
CPRT2021-07-30147.0Rising Trend16.004867562
CPRT2021-07-29146.7Rising Trend15.769583582
CPRT2021-07-28145.6Rising Trend15.358696610
CPRT2021-07-27146.06Rising Trend15.891790279
CPRT2021-07-26145.95Rising Trend19.809864784
CPRT2021-07-23146.64Rising Trend21.81661696
CPRT2021-07-22145.52Rising Trend21.899685670
CPRT2021-07-21144.4Rising Trend20.649738798
CPRT2021-07-20143.45Rising Trend19.3931319792
CPRT2021-07-19139.72Rising Trend15.8231085533
CPRT2021-07-16140.14Rising Trend18.235766627
CPRT2021-07-15139.49Rising Trend17.946931992
CPRT2021-07-14139.53Rising Trend16.443653659
CPRT2021-07-13138.3Rising Trend16.187560498
CPRT2021-07-12139.15Rising Trend18.473924357
CPRT2021-07-09138.49Rising Trend18.601706888
CPRT2021-07-08136.85Rising Trend17.6891325072
CPRT2021-07-07138.74Rising Trend19.1651397054
CPRT2021-07-06136.59Rising Trend15.571182606
CPRT2021-07-02135.24Rising Trend15.244765041
CPRT2021-07-01134.42Rising Trend16.752744307
CPRT2021-06-30131.83Rising Trend14.696683698
CPRT2021-06-29133.31Rising Trend15.4481441904
CPRT2021-06-28133.61Rising Trend16.508953168
CPRT2021-06-25133.28Rising Trend18.8611308152
CPRT2021-06-24131.39Rising Trend17.39705836
CPRT2021-06-23131.68Rising Trend17.491726263
CPRT2021-06-22131.53Rising Trend17.859933434
CPRT2021-06-21131.72Rising Trend15.7011449787
CPRT2021-06-18128.14Rising Trend11.4431695636
CPRT2021-06-17128.07Rising Trend13.595945282
CPRT2021-06-16125.7Rising Trend10.943730992
CPRT2021-06-15125.57Rising Trend10.065591850
CPRT2021-06-14125.68Rising Trend9.871653896
CPRT2021-06-11124.84Rising Trend11.074503634
CPRT2021-06-10123.93Rising Trend11.916846240
CPRT2021-06-09122.53Rising Trend11.072581854
CPRT2021-06-08124.37Rising Trend10.621607045
CPRT2021-06-07124.34Rising Trend10.735922058
CPRT2021-06-04125.03Rising Trend11.344697182
CPRT2021-06-03123.62Rising Trend11.08810716
CPRT2021-06-02124.44Rising Trend11.608898481
CPRT2021-06-01125.8Rising Trend12.897929245
CPRT2021-05-28129.01Rising Trend17.468993787
CPRT2021-05-27128.49Rising Trend17.1761786093
CPRT2021-05-26127.91Rising Trend16.869625453
CPRT2021-05-25127.83Rising Trend15.6551046955
CPRT2021-05-24128.14Rising Trend14.2851220775
CPRT2021-05-21127.02Rising Trend9.6381444156
CPRT2021-05-20124.09Rising Trend6.4181813038
CPRT2021-05-19120.99Rising Trend2.9241227195
CPRT2021-05-18121.17Rising Trend2.13920096
CPRT2021-05-17122.95Rising Trend4.036667273
CPRT2021-05-14124.13Rising Trend4.101741003
CPRT2021-05-13120.49Rising Trend2.674916490
CPRT2021-05-12118.1Rising Trend1.6051187713
CPRT2021-05-11121.04Rising Trend5.966851405
CPRT2021-05-10123.11Rising Trend8.741726475
CPRT2021-05-07124.56Rising Trend11.108845269
CPRT2021-05-06122.54Rising Trend8.809676412
CPRT2021-05-05122.61Rising Trend10.201996884
CPRT2021-05-04123.51Rising Trend11.23812492
CPRT2021-05-03124.5Rising Trend12.121619263
CPRT2021-04-30124.51Rising Trend14.0771054735
CPRT2021-04-29125.67Rising Trend13.362619432
CPRT2021-04-28123.28Rising Trend10.51700882
CPRT2021-04-27123.97Rising Trend9.213712186
CPRT2021-04-26123.45Rising Trend7.108847289
CPRT2021-04-23124.68Rising Trend4.896936239
CPRT2021-04-22122.89Rising Trend3.631984265
CPRT2021-04-21122.55Rising Trend4.945636819
CPRT2021-04-20121.29Rising Trend3.491737622
CPRT2021-04-19121.76Rising Trend4.1871262055
CPRT2021-04-16123.48Rising Trend5.3471468213
CPRT2021-04-15121.68Rising Trend3.7331684409
CPRT2021-04-14118.97Rising Trend0.0831378257
CPRT2021-04-13117.53Declining Trend-0.5321053435
CPRT2021-04-12118.31Rising Trend2.556790019
CPRT2021-04-09118.03Rising Trend2.6651479745
CPRT2021-04-08114.94Declining Trend-2.384912831
CPRT2021-04-07113.42Declining Trend-5.5781097418
CPRT2021-04-06112.85Declining Trend-5.7971196139
CPRT2021-04-05113.75Declining Trend-4.589924899
CPRT2021-04-01112.61Declining Trend-3.6221368993
CPRT2021-03-31108.61Declining Trend-10.6951504702
CPRT2021-03-30106.25Declining Trend-15.674990741
CPRT2021-03-29106.12Declining Trend-17.726911877
CPRT2021-03-26107.43Declining Trend-18.0061229046
CPRT2021-03-25105.51Declining Trend-23.1621089211
CPRT2021-03-24105.9Declining Trend-22.571390538
CPRT2021-03-23107.39Declining Trend-19.8221348219
CPRT2021-03-22109.79Declining Trend-17.8381188523
CPRT2021-03-19106.595Declining Trend-19.6692615525
CPRT2021-03-18109.01Declining Trend-13.8041421095
CPRT2021-03-17110.53Declining Trend-11.0361244212
CPRT2021-03-16109.03Declining Trend-12.169730377
CPRT2021-03-15110.84Declining Trend-9.984585805
CPRT2021-03-12109.95Declining Trend-7.707597251
CPRT2021-03-11110.32Declining Trend-6.698827853
CPRT2021-03-10108.67Declining Trend-10.9021219888
CPRT2021-03-09106.31Declining Trend-15.834990308
CPRT2021-03-08103.99Declining Trend-18.2771242949
CPRT2021-03-05106.39Declining Trend-14.9351079426
CPRT2021-03-04104.11Declining Trend-15.7891681958
CPRT2021-03-03107.01Declining Trend-12.3481245579
CPRT2021-03-02109.57Declining Trend-9.686977004
CPRT2021-03-01109.82Declining Trend-10.5372149620
CPRT2021-02-26109.16Declining Trend-14.841636873
CPRT2021-02-25106.92Declining Trend-19.4911259203
CPRT2021-02-24110.56Declining Trend-15.2761487251
CPRT2021-02-23111.21Declining Trend-14.2011517364
CPRT2021-02-22112.53Declining Trend-13.0751892557
CPRT2021-02-19117.07Declining Trend-3.4642260751
CPRT2021-02-18118.77Rising Trend0.1391111783
CPRT2021-02-17117.99Declining Trend-0.568785918
CPRT2021-02-16118.14Declining Trend-0.217957084
CPRT2021-02-12119.425Declining Trend-0.712907246
CPRT2021-02-11115.97Declining Trend-1.388881241
CPRT2021-02-10118.05Rising Trend0.577847619
CPRT2021-02-09121.08Rising Trend2.232894329
CPRT2021-02-08120.78Rising Trend2.0781043877
CPRT2021-02-05119.39Rising Trend1.5831761862
CPRT2021-02-04114.33Declining Trend-6.152781261
CPRT2021-02-03112.1Declining Trend-7.548935162
CPRT2021-02-02113.96Declining Trend-4.9471140968
CPRT2021-02-01110.86Declining Trend-9.9211013857
CPRT2021-01-29109.75Declining Trend-11.6161468866
CPRT2021-01-28109.92Declining Trend-12.6551685517
CPRT2021-01-27108.25Declining Trend-15.4322188834
CPRT2021-01-26110.27Declining Trend-11.7231057290
CPRT2021-01-25112.9Declining Trend-8.8631588329
CPRT2021-01-22114.59Declining Trend-6.7921621170
CPRT2021-01-21115.7Declining Trend-5.188990869
CPRT2021-01-20116.39Declining Trend-4.386972635
CPRT2021-01-19116.09Declining Trend-3.539903353
CPRT2021-01-15115.78Declining Trend-3.7681377084
CPRT2021-01-14117.26Declining Trend-4.02781838
CPRT2021-01-13119.1Declining Trend-1.83808326
CPRT2021-01-12121.83Rising Trend0.357775619
CPRT2021-01-11120.87Declining Trend-0.047668827
CPRT2021-01-08122.18Rising Trend0.521843522
CPRT2021-01-07120.87Rising Trend0.0881370414
CPRT2021-01-06117.8Declining Trend-2.1621689515
CPRT2021-01-05120.13Rising Trend1.4451472728
CPRT2021-01-04120.65Rising Trend4.761685306
CPRT2020-12-31127.25Rising Trend14.875867459
CPRT2020-12-30126.54Rising Trend14.3886250
CPRT2020-12-29125.92Rising Trend13.417940426
Financials

CPRT Income Statement

Annual

Jul-12Jul-13Jul-14Jul-15Jul-16Jul-17Jul-18Jul-19Jul-20
Total revenues924 M1,046 M1,163 M1,146 M1,268 M1,448 M1,806 M2,042 M2,206 M
Cost of sales466 M569 M641 M614 M674 M759 M964 M1,058 M1,094 M
Gross operating profit410 M421 M469 M483 M545 M632 M762 M898 M1,008 M
Selling Gen & administrative expense114 M138 M165 M139 M138 M151 M177 M182 M192 M
Research & development expense000000000
Operating income295 M283 M304 M344 M406 M481 M585 M716 M816 M
floaterest income000000000
floaterest expense000000000
Other income net-6 M4 M-26 M5 M12 M-18 M-4 M6 M4 M
Pre-tax Income (EBT)278 M277 M270 M332 M396 M440 M563 M705 M801 M
Income taxes96 M97 M91 M112 M126 M46 M145 M113 M101 M
Net income from total operations182 M180 M179 M220 M270 M394 M418 M592 M700 M
Minority floaterest000000000
Total net income182 M180 M179 M220 M270 M394 M418 M592 M700 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common182 M180 M179 M220 M270 M394 M418 M592 M700 M
Depreciation48 M57 M54 M49 M50 M57 M79 M85 M104 M
Amortization000000000
Operating income before depreciation (EBITDA)338 M344 M333 M399 M469 M521 M662 M810 M924 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.710.720.710.881.181.721.82.573
Diluted EPS total0.70.70.680.841.111.661.732.462.93
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!