Copart Inc.
CPRT
NGS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
110.17
USD
1.51
(1.39%)
Optionable: Yes Market Cap: 25,871 M 90-day average vol: 1,183,813
Previous close: 108.66 Open: 108.57 Bid: 110.65 Ask: 110.65
52 week range
102.21 161.12
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 7.69 |
Price per Book TTM ($) | 6.13 |
PE Ratio (TTM) | 24.90 |
Book Value per Share ($) | 18.32 |
5 Year PE Range19.1 |
Returns
7 Day Return | -1.85% | |
1 Month Return | -4.42% | |
3 Month Return | -13.65% | |
1 Year Return | -19.34% | |
3 Year Return | 47.68% | |
5 Year Return | 248.31% | |
YTD Return | -27.34% |
Risk
Custom Beta One Year | 1.26 |
Custom Beta Three Years | 0.80 |
Beneish M Score | -2.54 |
Altman Z Score | 18.17 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.42 |
14 Day SMA ($) | 107.65 |
14 Day EMA ($) | 109.34 |
Money Flow Index | 70.13 |
Average True Range | 3.42 |
50 Day SMA ($) | 111.49 |
200 Day SMA ($) | 130.65 |
ADX | 29.53 |
MACD | -0.79 |
Growth
Free Cash Flow QoQ Growth | 696.86% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -3.31% |
Revenue QoQ Growth | 8.36% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
How Much Upside is Left in Copart, Inc. (CPRT)? Wall Street Analysts Think 30%
Yahoo Finance 2/25/2022
Copart (NASDAQ:CPRT) Has A Rock Solid Balance Sheet
Yahoo Finance 2/23/2022
Copart's (CPRT) Management on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Copart (CPRT) Q2 2022 Earnings Call Transcript
Yahoo Finance 2/17/2022
Copart's (CPRT) Q2 Earnings Surpass Estimates, Sales Surge Y/Y
Yahoo Finance 2/17/2022
Copart, Inc. (CPRT) Q2 Earnings and Revenues Top Estimates
Yahoo Finance 2/16/2022
Copart Non-GAAP EPS of $1.10 beats by $0.03, revenue of $867.46M beats by $60.47M
Seeking Alpha 2/16/2022
Copart Reports Second Quarter Fiscal 2022 Financial Results
Yahoo Finance 2/16/2022
Can Copart (CPRT) Maintain its Earnings Beat Streak in Q2?
Yahoo Finance 2/16/2022
Copart FQ2 2022 Earnings Preview
Seeking Alpha 2/15/2022
Copart, Inc. to Release Second Quarter Fiscal 2022 Results
Yahoo Finance 2/10/2022
Copart, Inc. (CPRT) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 2/10/2022
PAX Financial Group, LLC Buys iShares Fallen Angels USD Bond ETF, BTC iShares MSCI USA Min Vol ...
Yahoo Finance 2/7/2022
First City Capital Management, Inc. Buys Canadian Pacific Railway, Pinnacle Financial Partners ...
Yahoo Finance 2/7/2022
10 Stocks to Sell According to Motley Fool
Yahoo Finance 2/6/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -8.361
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 111.4868 | -16.296 | -8.361 | 1.513 | Declining Trend | 111.49 | 111.49 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CPRT | Forward 20 | 110.17 | Declining Trend | -2.577 | 831888 |
| CPRT | Forward 19 | 110.17 | Declining Trend | -0.864 | 831888 |
| CPRT | Forward 18 | 110.17 | Declining Trend | -1.588 | 831888 |
| CPRT | Forward 17 | 110.17 | Declining Trend | -1.547 | 831888 |
| CPRT | Forward 16 | 110.17 | Declining Trend | -1.356 | 831888 |
| CPRT | Forward 15 | 110.17 | Rising Trend | 1.387 | 831888 |
| CPRT | Forward 14 | 110.17 | Declining Trend | -2.407 | 831888 |
| CPRT | Forward 13 | 110.17 | Rising Trend | 0.447 | 831888 |
| CPRT | Forward 12 | 110.17 | Declining Trend | -0.807 | 831888 |
| CPRT | Forward 11 | 110.17 | Declining Trend | -2.098 | 831888 |
| CPRT | Forward 10 | 110.17 | Declining Trend | -2.797 | 831888 |
| CPRT | Forward 9 | 110.17 | Declining Trend | -4.491 | 831888 |
| CPRT | Forward 8 | 110.17 | Declining Trend | -5.065 | 831888 |
| CPRT | Forward 7 | 110.17 | Declining Trend | -4.766 | 831888 |
| CPRT | Forward 6 | 110.17 | Declining Trend | -6.087 | 831888 |
| CPRT | Forward 5 | 110.17 | Declining Trend | -8.843 | 831888 |
| CPRT | Forward 4 | 110.17 | Declining Trend | -6.75 | 831888 |
| CPRT | Forward 3 | 110.17 | Declining Trend | -6.787 | 831888 |
| CPRT | Forward 2 | 110.17 | Declining Trend | -7.274 | 831888 |
| CPRT | Forward 1 | 110.17 | Declining Trend | -9.311 | 831888 |
| CPRT | 2022-07-01 | 110.17 | Declining Trend | -8.361 | 831888 |
| CPRT | 2022-06-30 | 108.66 | Declining Trend | -6.615 | 996056 |
| CPRT | 2022-06-29 | 109.08 | Declining Trend | -6.935 | 590916 |
| CPRT | 2022-06-28 | 108.85 | Declining Trend | -7.105 | 863345 |
| CPRT | 2022-06-27 | 112.25 | Declining Trend | -3.595 | 746351 |
| CPRT | 2022-06-24 | 112.88 | Declining Trend | -0.891 | 1204427 |
| CPRT | 2022-06-23 | 110.16 | Declining Trend | -7.57 | 1180050 |
| CPRT | 2022-06-22 | 106.45 | Declining Trend | -10.092 | 1029921 |
| CPRT | 2022-06-21 | 105.96 | Declining Trend | -10.913 | 1144566 |
| CPRT | 2022-06-17 | 104.95 | Declining Trend | -12.624 | 2201361 |
| CPRT | 2022-06-16 | 102.78 | Declining Trend | -16.296 | 1418161 |
| CPRT | 2022-06-15 | 106.45 | Declining Trend | -11.16 | 1171985 |
| CPRT | 2022-06-14 | 103.59 | Declining Trend | -14.912 | 1933501 |
| CPRT | 2022-06-13 | 104.87 | Declining Trend | -12.265 | 1327913 |
| CPRT | 2022-06-10 | 108.3 | Declining Trend | -9.083 | 1138039 |
| CPRT | 2022-06-09 | 112.39 | Declining Trend | -2.559 | 876259 |
| CPRT | 2022-06-08 | 114.72 | Rising Trend | 0.853 | 889061 |
| CPRT | 2022-06-07 | 116.5 | Declining Trend | -2.069 | 1048393 |
| CPRT | 2022-06-06 | 114.93 | Declining Trend | -5.207 | 1488379 |
| CPRT | 2022-06-03 | 115.26 | Declining Trend | -6.521 | 1038854 |
| CPRT | 2022-06-02 | 116.68 | Declining Trend | -3.091 | 944534 |
| CPRT | 2022-06-01 | 112.91 | Declining Trend | -5.141 | 948241 |
| CPRT | 2022-05-31 | 114.53 | Declining Trend | -6.219 | 2043028 |
| CPRT | 2022-05-27 | 116.69 | Declining Trend | -0.673 | 1008786 |
| CPRT | 2022-05-26 | 114.41 | Declining Trend | -0.608 | 999736 |
| CPRT | 2022-05-25 | 111.29 | Declining Trend | -4.246 | 1465442 |
| CPRT | 2022-05-24 | 108.15 | Declining Trend | -11.108 | 1208966 |
| CPRT | 2022-05-23 | 110.49 | Declining Trend | -8.359 | 1416768 |
| CPRT | 2022-05-20 | 112.11 | Declining Trend | -6.72 | 1567029 |
| CPRT | 2022-05-19 | 110.9 | Declining Trend | -8.006 | 1793140 |
| CPRT | 2022-05-18 | 106.55 | Declining Trend | -12.421 | 1480670 |
| CPRT | 2022-05-17 | 113.46 | Declining Trend | -1.124 | 1140448 |
| CPRT | 2022-05-16 | 110.21 | Declining Trend | -8.569 | 1044653 |
| CPRT | 2022-05-13 | 111.96 | Declining Trend | -7.564 | 1099339 |
| CPRT | 2022-05-12 | 107.99 | Declining Trend | -12.405 | 1053153 |
| CPRT | 2022-05-11 | 106.97 | Declining Trend | -11.163 | 1158054 |
| CPRT | 2022-05-10 | 109.56 | Declining Trend | -7.706 | 1557098 |
| CPRT | 2022-05-09 | 108.69 | Declining Trend | -13.267 | 1502186 |
| CPRT | 2022-05-06 | 109.62 | Declining Trend | -13.181 | 1422226 |
| CPRT | 2022-05-05 | 113.09 | Declining Trend | -10.009 | 1403081 |
| CPRT | 2022-05-04 | 118.83 | Declining Trend | -0.735 | 1105919 |
| CPRT | 2022-05-03 | 114.47 | Declining Trend | -3.997 | 773040 |
| CPRT | 2022-05-02 | 114.96 | Declining Trend | -4.039 | 1608945 |
| CPRT | 2022-04-29 | 113.65 | Declining Trend | -5.038 | 1224519 |
| CPRT | 2022-04-28 | 116.73 | Declining Trend | -0.855 | 1233174 |
| CPRT | 2022-04-27 | 112.92 | Declining Trend | -8.892 | 861040 |
| CPRT | 2022-04-26 | 114.11 | Declining Trend | -6.44 | 1084807 |
| CPRT | 2022-04-25 | 118.21 | Declining Trend | -3.521 | 949085 |
| CPRT | 2022-04-22 | 116.15 | Declining Trend | -6.513 | 847751 |
| CPRT | 2022-04-21 | 118.85 | Declining Trend | -4.903 | 840785 |
| CPRT | 2022-04-20 | 120.76 | Declining Trend | -1.13 | 767615 |
| CPRT | 2022-04-19 | 120.42 | Declining Trend | -0.09 | 1065919 |
| CPRT | 2022-04-18 | 116.33 | Declining Trend | -9.109 | 1101086 |
| CPRT | 2022-04-14 | 116.98 | Declining Trend | -8.151 | 1127560 |
| CPRT | 2022-04-13 | 121.39 | Declining Trend | -1.928 | 2009025 |
| CPRT | 2022-04-12 | 121.0 | Rising Trend | 1.513 | 731752 |
| CPRT | 2022-04-11 | 123.37 | Rising Trend | 1.421 | 910197 |
| CPRT | 2022-04-08 | 125.64 | Declining Trend | -0.63 | 1243479 |
| CPRT | 2022-04-07 | 124.88 | Declining Trend | -4.572 | 1317248 |
| CPRT | 2022-04-06 | 124.77 | Declining Trend | -5.728 | 946930 |
| CPRT | 2022-04-05 | 126.35 | Declining Trend | -5.329 | 1021474 |
| CPRT | 2022-04-04 | 127.59 | Declining Trend | -2.169 | 1144361 |
| CPRT | 2022-04-01 | 125.68 | Declining Trend | -3.634 | 1051338 |
| CPRT | 2022-03-31 | 125.47 | Declining Trend | -3.096 | 1909347 |
| CPRT | 2022-03-30 | 127.43 | Rising Trend | 1.778 | 1061917 |
| CPRT | 2022-03-29 | 130.77 | Rising Trend | 2.66 | 1125523 |
| CPRT | 2022-03-28 | 126.19 | Declining Trend | -1.044 | 1333772 |
| CPRT | 2022-03-25 | 126.23 | Declining Trend | -3.384 | 736853 |
| CPRT | 2022-03-24 | 126.64 | Declining Trend | -3.68 | 868690 |
| CPRT | 2022-03-23 | 124.87 | Declining Trend | -4.878 | 814490 |
| CPRT | 2022-03-22 | 127.37 | Declining Trend | -2.339 | 1406511 |
| CPRT | 2022-03-21 | 126.26 | Declining Trend | -2.668 | 1340538 |
| CPRT | 2022-03-18 | 129.24 | Declining Trend | -2.426 | 2290540 |
| CPRT | 2022-03-17 | 127.6 | Declining Trend | -5.808 | 1273812 |
| CPRT | 2022-03-16 | 125.29 | Declining Trend | -8.213 | 1437621 |
| CPRT | 2022-03-15 | 120.27 | Declining Trend | -10.644 | 1558250 |
| CPRT | 2022-03-14 | 116.1 | Declining Trend | -18.949 | 1197875 |
| CPRT | 2022-03-11 | 115.52 | Declining Trend | -24.5 | 1867003 |
| CPRT | 2022-03-10 | 115.79 | Declining Trend | -26.089 | 1924115 |
| CPRT | 2022-03-09 | 115.9 | Declining Trend | -25.933 | 2624716 |
| CPRT | 2022-03-08 | 108.85 | Declining Trend | -45.062 | 2072042 |
| CPRT | 2022-03-07 | 109.64 | Declining Trend | -41.545 | 2085432 |
| CPRT | 2022-03-04 | 118.41 | Declining Trend | -23.381 | 1372269 |
| CPRT | 2022-03-03 | 121.24 | Declining Trend | -20.124 | 1236861 |
| CPRT | 2022-03-02 | 122.86 | Declining Trend | -16.887 | 1756145 |
| CPRT | 2022-03-01 | 120.84 | Declining Trend | -23.03 | 1318793 |
| CPRT | 2022-02-28 | 122.88 | Declining Trend | -19.273 | 1726187 |
| CPRT | 2022-02-25 | 124.69 | Declining Trend | -17.127 | 1673916 |
| CPRT | 2022-02-24 | 121.6 | Declining Trend | -26.01 | 2182423 |
| CPRT | 2022-02-23 | 117.79 | Declining Trend | -35.71 | 1573904 |
| CPRT | 2022-02-22 | 121.75 | Declining Trend | -31.108 | 1108358 |
| CPRT | 2022-02-18 | 122.32 | Declining Trend | -31.306 | 1771052 |
| CPRT | 2022-02-17 | 124.8 | Declining Trend | -30.144 | 1854083 |
| CPRT | 2022-02-16 | 126.87 | Declining Trend | -25.622 | 1197813 |
| CPRT | 2022-02-15 | 126.78 | Declining Trend | -24.401 | 1102537 |
| CPRT | 2022-02-14 | 122.73 | Declining Trend | -28.666 | 1747772 |
| CPRT | 2022-02-11 | 121.3 | Declining Trend | -32.938 | 2094885 |
| CPRT | 2022-02-10 | 128.43 | Declining Trend | -18.244 | 829637 |
| CPRT | 2022-02-09 | 131.25 | Declining Trend | -16.971 | 1067600 |
| CPRT | 2022-02-08 | 128.35 | Declining Trend | -19.845 | 948252 |
| CPRT | 2022-02-07 | 128.02 | Declining Trend | -21.729 | 897082 |
| CPRT | 2022-02-04 | 128.12 | Declining Trend | -18.741 | 1137104 |
| CPRT | 2022-02-03 | 128.42 | Declining Trend | -17.831 | 1072448 |
| CPRT | 2022-02-02 | 131.86 | Declining Trend | -16.181 | 1013006 |
| CPRT | 2022-02-01 | 129.43 | Declining Trend | -18.936 | 1015576 |
| CPRT | 2022-01-31 | 129.25 | Declining Trend | -19.938 | 1253054 |
| CPRT | 2022-01-28 | 125.42 | Declining Trend | -23.893 | 1520510 |
| CPRT | 2022-01-27 | 121.51 | Declining Trend | -29.727 | 1423368 |
| CPRT | 2022-01-26 | 123.19 | Declining Trend | -29.984 | 1517303 |
| CPRT | 2022-01-25 | 127.09 | Declining Trend | -25.424 | 1494102 |
| CPRT | 2022-01-24 | 129.42 | Declining Trend | -24.374 | 1655566 |
| CPRT | 2022-01-21 | 126.69 | Declining Trend | -30.196 | 1220701 |
| CPRT | 2022-01-20 | 128.4 | Declining Trend | -27.548 | 956733 |
| CPRT | 2022-01-19 | 131.9 | Declining Trend | -22.474 | 765178 |
| CPRT | 2022-01-18 | 132.94 | Declining Trend | -21.086 | 1007094 |
| CPRT | 2022-01-14 | 136.71 | Declining Trend | -16.235 | 1120040 |
| CPRT | 2022-01-13 | 138.55 | Declining Trend | -15.735 | 1092711 |
| CPRT | 2022-01-12 | 140.68 | Declining Trend | -13.595 | 1078632 |
| CPRT | 2022-01-11 | 138.02 | Declining Trend | -16.828 | 1021561 |
| CPRT | 2022-01-10 | 136.09 | Declining Trend | -19.251 | 1325287 |
| CPRT | 2022-01-07 | 136.41 | Declining Trend | -19.864 | 850013 |
| CPRT | 2022-01-06 | 141.48 | Declining Trend | -14.098 | 799204 |
| CPRT | 2022-01-05 | 141.51 | Declining Trend | -14.58 | 1006390 |
| CPRT | 2022-01-04 | 146.12 | Declining Trend | -12.268 | 911881 |
| CPRT | 2022-01-03 | 146.95 | Declining Trend | -10.04 | 979362 |
| CPRT | 2021-12-31 | 151.62 | Declining Trend | -6.336 | 572428 |
| CPRT | 2021-12-30 | 151.08 | Declining Trend | -6.855 | 492956 |
| CPRT | 2021-12-29 | 150.84 | Declining Trend | -7.573 | 508066 |
| CPRT | 2021-12-28 | 149.75 | Declining Trend | -10.172 | 580596 |
| CPRT | 2021-12-27 | 148.73 | Declining Trend | -11.543 | 428270 |
| CPRT | 2021-12-23 | 146.18 | Declining Trend | -13.841 | 450841 |
| CPRT | 2021-12-22 | 145.4 | Declining Trend | -14.238 | 482280 |
| CPRT | 2021-12-21 | 143.53 | Declining Trend | -14.022 | 660763 |
| CPRT | 2021-12-20 | 141.96 | Declining Trend | -14.918 | 771800 |
| CPRT | 2021-12-17 | 143.12 | Declining Trend | -19.536 | 1889139 |
| CPRT | 2021-12-16 | 146.23 | Declining Trend | -11.205 | 657584 |
| CPRT | 2021-12-15 | 149.28 | Declining Trend | -7.339 | 707675 |
| CPRT | 2021-12-14 | 147.08 | Declining Trend | -8.692 | 1160412 |
| CPRT | 2021-12-13 | 145.81 | Declining Trend | -9.429 | 796158 |
| CPRT | 2021-12-10 | 149.21 | Declining Trend | -6.606 | 797713 |
| CPRT | 2021-12-09 | 148.27 | Declining Trend | -8.29 | 815866 |
| CPRT | 2021-12-08 | 149.73 | Declining Trend | -5.384 | 867490 |
| CPRT | 2021-12-07 | 150.62 | Declining Trend | -5.76 | 784071 |
| CPRT | 2021-12-06 | 145.72 | Declining Trend | -11.974 | 736302 |
| CPRT | 2021-12-03 | 145.62 | Declining Trend | -10.705 | 1190070 |
| CPRT | 2021-12-02 | 147.01 | Declining Trend | -10.049 | 1136125 |
| CPRT | 2021-12-01 | 142.52 | Declining Trend | -15.484 | 1301901 |
| CPRT | 2021-11-30 | 145.16 | Declining Trend | -12.869 | 2049803 |
| CPRT | 2021-11-29 | 148.01 | Declining Trend | -9.101 | 933174 |
| CPRT | 2021-11-26 | 145.93 | Declining Trend | -11.774 | 678955 |
| CPRT | 2021-11-24 | 148.52 | Declining Trend | -8.935 | 459971 |
| CPRT | 2021-11-23 | 148.46 | Declining Trend | -8.197 | 848515 |
| CPRT | 2021-11-22 | 146.5 | Declining Trend | -9.206 | 1470826 |
| CPRT | 2021-11-19 | 152.41 | Rising Trend | 0.083 | 1181612 |
| CPRT | 2021-11-18 | 155.76 | Declining Trend | -0.842 | 933374 |
| CPRT | 2021-11-17 | 157.17 | Rising Trend | 2.437 | 907587 |
| CPRT | 2021-11-16 | 159.1 | Rising Trend | 5.889 | 1085189 |
| CPRT | 2021-11-15 | 156.53 | Rising Trend | 3.352 | 832351 |
| CPRT | 2021-11-12 | 155.65 | Rising Trend | 2.423 | 853592 |
| CPRT | 2021-11-11 | 152.19 | Declining Trend | -0.864 | 700186 |
| CPRT | 2021-11-10 | 151.96 | Declining Trend | -1.535 | 613714 |
| CPRT | 2021-11-09 | 154.4 | Declining Trend | -0.286 | 724103 |
| CPRT | 2021-11-08 | 154.17 | Declining Trend | -0.736 | 883909 |
| CPRT | 2021-11-05 | 153.92 | Declining Trend | -2.386 | 640996 |
| CPRT | 2021-11-04 | 155.31 | Declining Trend | -0.658 | 558776 |
| CPRT | 2021-11-03 | 155.74 | Declining Trend | -0.947 | 808145 |
| CPRT | 2021-11-02 | 154.03 | Declining Trend | -2.267 | 646429 |
| CPRT | 2021-11-01 | 154.57 | Declining Trend | -3.378 | 665751 |
| CPRT | 2021-10-29 | 155.29 | Declining Trend | -2.735 | 892600 |
| CPRT | 2021-10-28 | 152.81 | Declining Trend | -4.53 | 712024 |
| CPRT | 2021-10-27 | 151.59 | Declining Trend | -4.069 | 933188 |
| CPRT | 2021-10-26 | 153.22 | Declining Trend | -1.323 | 518511 |
| CPRT | 2021-10-25 | 153.28 | Declining Trend | -1.484 | 406330 |
| CPRT | 2021-10-22 | 152.27 | Declining Trend | -1.296 | 509564 |
| CPRT | 2021-10-21 | 151.84 | Declining Trend | -6.945 | 534301 |
| CPRT | 2021-10-20 | 149.48 | Declining Trend | -6.108 | 450632 |
| CPRT | 2021-10-19 | 148.13 | Declining Trend | -3.411 | 505580 |
| CPRT | 2021-10-18 | 147.68 | Declining Trend | -3.542 | 678812 |
| CPRT | 2021-10-15 | 144.99 | Declining Trend | -5.495 | 715611 |
| CPRT | 2021-10-14 | 144.78 | Declining Trend | -5.765 | 751732 |
| CPRT | 2021-10-13 | 139.82 | Declining Trend | -9.743 | 576132 |
| CPRT | 2021-10-12 | 138.51 | Declining Trend | -11.21 | 480187 |
| CPRT | 2021-10-11 | 138.76 | Declining Trend | -11.134 | 535126 |
| CPRT | 2021-10-08 | 140.4 | Declining Trend | -11.276 | 480805 |
| CPRT | 2021-10-07 | 140.88 | Declining Trend | -11.388 | 720494 |
| CPRT | 2021-10-06 | 137.66 | Declining Trend | -13.703 | 1039623 |
| CPRT | 2021-10-05 | 138.59 | Declining Trend | -11.895 | 813357 |
| CPRT | 2021-10-04 | 136.57 | Declining Trend | -14.834 | 1054408 |
| CPRT | 2021-10-01 | 139.93 | Declining Trend | -10.748 | 938843 |
| CPRT | 2021-09-30 | 138.72 | Declining Trend | -11.773 | 1362602 |
| CPRT | 2021-09-29 | 141.42 | Declining Trend | -7.187 | 1081127 |
| CPRT | 2021-09-28 | 141.14 | Declining Trend | -6.339 | 885731 |
| CPRT | 2021-09-27 | 146.71 | Declining Trend | -1.036 | 850573 |
| CPRT | 2021-09-24 | 147.81 | Declining Trend | -0.009 | 774501 |
| CPRT | 2021-09-23 | 145.85 | Declining Trend | -6.968 | 738780 |
| CPRT | 2021-09-22 | 144.35 | Declining Trend | -6.955 | 894079 |
| CPRT | 2021-09-21 | 141.03 | Declining Trend | -5.509 | 847982 |
| CPRT | 2021-09-20 | 141.15 | Declining Trend | -5.251 | 1238698 |
| CPRT | 2021-09-17 | 143.95 | Declining Trend | -1.13 | 2698428 |
| CPRT | 2021-09-16 | 152.27 | Rising Trend | 21.283 | 1557384 |
| CPRT | 2021-09-15 | 148.94 | Rising Trend | 15.251 | 2154615 |
| CPRT | 2021-09-14 | 144.59 | Rising Trend | 5.545 | 882673 |
| CPRT | 2021-09-13 | 142.84 | Rising Trend | 3.66 | 619502 |
| CPRT | 2021-09-10 | 143.23 | Rising Trend | 4.064 | 1328380 |
| CPRT | 2021-09-09 | 142.09 | Rising Trend | 1.656 | 1614141 |
| CPRT | 2021-09-08 | 144.67 | Rising Trend | 6.749 | 805645 |
| CPRT | 2021-09-07 | 143.0 | Rising Trend | 6.01 | 932131 |
| CPRT | 2021-09-03 | 145.63 | Rising Trend | 8.645 | 661017 |
| CPRT | 2021-09-02 | 145.06 | Rising Trend | 8.879 | 666453 |
| CPRT | 2021-09-01 | 144.94 | Rising Trend | 8.225 | 933505 |
| CPRT | 2021-08-31 | 144.32 | Rising Trend | 7.53 | 1116561 |
| CPRT | 2021-08-30 | 144.45 | Rising Trend | 8.213 | 1118060 |
| CPRT | 2021-08-27 | 144.44 | Rising Trend | 8.855 | 626788 |
| CPRT | 2021-08-26 | 142.97 | Rising Trend | 8.905 | 734706 |
| CPRT | 2021-08-25 | 143.93 | Rising Trend | 9.701 | 1292801 |
| CPRT | 2021-08-24 | 141.4 | Rising Trend | 6.598 | 685721 |
| CPRT | 2021-08-23 | 139.6 | Rising Trend | 8.492 | 783237 |
| CPRT | 2021-08-20 | 139.98 | Rising Trend | 9.965 | 1379905 |
| CPRT | 2021-08-19 | 137.59 | Rising Trend | 7.324 | 1052832 |
| CPRT | 2021-08-18 | 137.77 | Rising Trend | 6.688 | 971068 |
| CPRT | 2021-08-17 | 139.03 | Rising Trend | 7.91 | 1039046 |
| CPRT | 2021-08-16 | 140.79 | Rising Trend | 9.743 | 819396 |
| CPRT | 2021-08-13 | 141.5 | Rising Trend | 11.145 | 790508 |
| CPRT | 2021-08-12 | 141.36 | Rising Trend | 10.23 | 849407 |
| CPRT | 2021-08-11 | 143.39 | Rising Trend | 10.599 | 698499 |
| CPRT | 2021-08-10 | 143.33 | Rising Trend | 11.078 | 1018927 |
| CPRT | 2021-08-09 | 146.03 | Rising Trend | 14.899 | 540447 |
| CPRT | 2021-08-06 | 145.99 | Rising Trend | 15.046 | 932103 |
| CPRT | 2021-08-05 | 148.21 | Rising Trend | 17.272 | 684712 |
| CPRT | 2021-08-04 | 148.33 | Rising Trend | 16.755 | 816048 |
| CPRT | 2021-08-03 | 148.19 | Rising Trend | 15.705 | 748699 |
| CPRT | 2021-08-02 | 146.04 | Rising Trend | 14.019 | 923476 |
| CPRT | 2021-07-30 | 147.0 | Rising Trend | 16.004 | 867562 |
| CPRT | 2021-07-29 | 146.7 | Rising Trend | 15.769 | 583582 |
| CPRT | 2021-07-28 | 145.6 | Rising Trend | 15.358 | 696610 |
| CPRT | 2021-07-27 | 146.06 | Rising Trend | 15.891 | 790279 |
| CPRT | 2021-07-26 | 145.95 | Rising Trend | 19.809 | 864784 |
| CPRT | 2021-07-23 | 146.64 | Rising Trend | 21.81 | 661696 |
| CPRT | 2021-07-22 | 145.52 | Rising Trend | 21.899 | 685670 |
| CPRT | 2021-07-21 | 144.4 | Rising Trend | 20.649 | 738798 |
| CPRT | 2021-07-20 | 143.45 | Rising Trend | 19.393 | 1319792 |
| CPRT | 2021-07-19 | 139.72 | Rising Trend | 15.823 | 1085533 |
| CPRT | 2021-07-16 | 140.14 | Rising Trend | 18.235 | 766627 |
| CPRT | 2021-07-15 | 139.49 | Rising Trend | 17.946 | 931992 |
| CPRT | 2021-07-14 | 139.53 | Rising Trend | 16.443 | 653659 |
| CPRT | 2021-07-13 | 138.3 | Rising Trend | 16.187 | 560498 |
| CPRT | 2021-07-12 | 139.15 | Rising Trend | 18.473 | 924357 |
| CPRT | 2021-07-09 | 138.49 | Rising Trend | 18.601 | 706888 |
| CPRT | 2021-07-08 | 136.85 | Rising Trend | 17.689 | 1325072 |
| CPRT | 2021-07-07 | 138.74 | Rising Trend | 19.165 | 1397054 |
| CPRT | 2021-07-06 | 136.59 | Rising Trend | 15.57 | 1182606 |
| CPRT | 2021-07-02 | 135.24 | Rising Trend | 15.244 | 765041 |
| CPRT | 2021-07-01 | 134.42 | Rising Trend | 16.752 | 744307 |
| CPRT | 2021-06-30 | 131.83 | Rising Trend | 14.696 | 683698 |
| CPRT | 2021-06-29 | 133.31 | Rising Trend | 15.448 | 1441904 |
| CPRT | 2021-06-28 | 133.61 | Rising Trend | 16.508 | 953168 |
| CPRT | 2021-06-25 | 133.28 | Rising Trend | 18.861 | 1308152 |
| CPRT | 2021-06-24 | 131.39 | Rising Trend | 17.39 | 705836 |
| CPRT | 2021-06-23 | 131.68 | Rising Trend | 17.491 | 726263 |
| CPRT | 2021-06-22 | 131.53 | Rising Trend | 17.859 | 933434 |
| CPRT | 2021-06-21 | 131.72 | Rising Trend | 15.701 | 1449787 |
| CPRT | 2021-06-18 | 128.14 | Rising Trend | 11.443 | 1695636 |
| CPRT | 2021-06-17 | 128.07 | Rising Trend | 13.595 | 945282 |
| CPRT | 2021-06-16 | 125.7 | Rising Trend | 10.943 | 730992 |
| CPRT | 2021-06-15 | 125.57 | Rising Trend | 10.065 | 591850 |
| CPRT | 2021-06-14 | 125.68 | Rising Trend | 9.871 | 653896 |
| CPRT | 2021-06-11 | 124.84 | Rising Trend | 11.074 | 503634 |
| CPRT | 2021-06-10 | 123.93 | Rising Trend | 11.916 | 846240 |
| CPRT | 2021-06-09 | 122.53 | Rising Trend | 11.072 | 581854 |
| CPRT | 2021-06-08 | 124.37 | Rising Trend | 10.621 | 607045 |
| CPRT | 2021-06-07 | 124.34 | Rising Trend | 10.735 | 922058 |
| CPRT | 2021-06-04 | 125.03 | Rising Trend | 11.344 | 697182 |
| CPRT | 2021-06-03 | 123.62 | Rising Trend | 11.08 | 810716 |
| CPRT | 2021-06-02 | 124.44 | Rising Trend | 11.608 | 898481 |
| CPRT | 2021-06-01 | 125.8 | Rising Trend | 12.897 | 929245 |
| CPRT | 2021-05-28 | 129.01 | Rising Trend | 17.468 | 993787 |
| CPRT | 2021-05-27 | 128.49 | Rising Trend | 17.176 | 1786093 |
| CPRT | 2021-05-26 | 127.91 | Rising Trend | 16.869 | 625453 |
| CPRT | 2021-05-25 | 127.83 | Rising Trend | 15.655 | 1046955 |
| CPRT | 2021-05-24 | 128.14 | Rising Trend | 14.285 | 1220775 |
| CPRT | 2021-05-21 | 127.02 | Rising Trend | 9.638 | 1444156 |
| CPRT | 2021-05-20 | 124.09 | Rising Trend | 6.418 | 1813038 |
| CPRT | 2021-05-19 | 120.99 | Rising Trend | 2.924 | 1227195 |
| CPRT | 2021-05-18 | 121.17 | Rising Trend | 2.13 | 920096 |
| CPRT | 2021-05-17 | 122.95 | Rising Trend | 4.036 | 667273 |
| CPRT | 2021-05-14 | 124.13 | Rising Trend | 4.101 | 741003 |
| CPRT | 2021-05-13 | 120.49 | Rising Trend | 2.674 | 916490 |
| CPRT | 2021-05-12 | 118.1 | Rising Trend | 1.605 | 1187713 |
| CPRT | 2021-05-11 | 121.04 | Rising Trend | 5.966 | 851405 |
| CPRT | 2021-05-10 | 123.11 | Rising Trend | 8.741 | 726475 |
| CPRT | 2021-05-07 | 124.56 | Rising Trend | 11.108 | 845269 |
| CPRT | 2021-05-06 | 122.54 | Rising Trend | 8.809 | 676412 |
| CPRT | 2021-05-05 | 122.61 | Rising Trend | 10.201 | 996884 |
| CPRT | 2021-05-04 | 123.51 | Rising Trend | 11.23 | 812492 |
| CPRT | 2021-05-03 | 124.5 | Rising Trend | 12.121 | 619263 |
| CPRT | 2021-04-30 | 124.51 | Rising Trend | 14.077 | 1054735 |
| CPRT | 2021-04-29 | 125.67 | Rising Trend | 13.362 | 619432 |
| CPRT | 2021-04-28 | 123.28 | Rising Trend | 10.51 | 700882 |
| CPRT | 2021-04-27 | 123.97 | Rising Trend | 9.213 | 712186 |
| CPRT | 2021-04-26 | 123.45 | Rising Trend | 7.108 | 847289 |
| CPRT | 2021-04-23 | 124.68 | Rising Trend | 4.896 | 936239 |
| CPRT | 2021-04-22 | 122.89 | Rising Trend | 3.631 | 984265 |
| CPRT | 2021-04-21 | 122.55 | Rising Trend | 4.945 | 636819 |
| CPRT | 2021-04-20 | 121.29 | Rising Trend | 3.491 | 737622 |
| CPRT | 2021-04-19 | 121.76 | Rising Trend | 4.187 | 1262055 |
| CPRT | 2021-04-16 | 123.48 | Rising Trend | 5.347 | 1468213 |
| CPRT | 2021-04-15 | 121.68 | Rising Trend | 3.733 | 1684409 |
| CPRT | 2021-04-14 | 118.97 | Rising Trend | 0.083 | 1378257 |
| CPRT | 2021-04-13 | 117.53 | Declining Trend | -0.532 | 1053435 |
| CPRT | 2021-04-12 | 118.31 | Rising Trend | 2.556 | 790019 |
| CPRT | 2021-04-09 | 118.03 | Rising Trend | 2.665 | 1479745 |
| CPRT | 2021-04-08 | 114.94 | Declining Trend | -2.384 | 912831 |
| CPRT | 2021-04-07 | 113.42 | Declining Trend | -5.578 | 1097418 |
| CPRT | 2021-04-06 | 112.85 | Declining Trend | -5.797 | 1196139 |
| CPRT | 2021-04-05 | 113.75 | Declining Trend | -4.589 | 924899 |
| CPRT | 2021-04-01 | 112.61 | Declining Trend | -3.622 | 1368993 |
| CPRT | 2021-03-31 | 108.61 | Declining Trend | -10.695 | 1504702 |
| CPRT | 2021-03-30 | 106.25 | Declining Trend | -15.674 | 990741 |
| CPRT | 2021-03-29 | 106.12 | Declining Trend | -17.726 | 911877 |
| CPRT | 2021-03-26 | 107.43 | Declining Trend | -18.006 | 1229046 |
| CPRT | 2021-03-25 | 105.51 | Declining Trend | -23.162 | 1089211 |
| CPRT | 2021-03-24 | 105.9 | Declining Trend | -22.57 | 1390538 |
| CPRT | 2021-03-23 | 107.39 | Declining Trend | -19.822 | 1348219 |
| CPRT | 2021-03-22 | 109.79 | Declining Trend | -17.838 | 1188523 |
| CPRT | 2021-03-19 | 106.595 | Declining Trend | -19.669 | 2615525 |
| CPRT | 2021-03-18 | 109.01 | Declining Trend | -13.804 | 1421095 |
| CPRT | 2021-03-17 | 110.53 | Declining Trend | -11.036 | 1244212 |
| CPRT | 2021-03-16 | 109.03 | Declining Trend | -12.169 | 730377 |
| CPRT | 2021-03-15 | 110.84 | Declining Trend | -9.984 | 585805 |
| CPRT | 2021-03-12 | 109.95 | Declining Trend | -7.707 | 597251 |
| CPRT | 2021-03-11 | 110.32 | Declining Trend | -6.698 | 827853 |
| CPRT | 2021-03-10 | 108.67 | Declining Trend | -10.902 | 1219888 |
| CPRT | 2021-03-09 | 106.31 | Declining Trend | -15.834 | 990308 |
| CPRT | 2021-03-08 | 103.99 | Declining Trend | -18.277 | 1242949 |
| CPRT | 2021-03-05 | 106.39 | Declining Trend | -14.935 | 1079426 |
| CPRT | 2021-03-04 | 104.11 | Declining Trend | -15.789 | 1681958 |
| CPRT | 2021-03-03 | 107.01 | Declining Trend | -12.348 | 1245579 |
| CPRT | 2021-03-02 | 109.57 | Declining Trend | -9.686 | 977004 |
| CPRT | 2021-03-01 | 109.82 | Declining Trend | -10.537 | 2149620 |
| CPRT | 2021-02-26 | 109.16 | Declining Trend | -14.84 | 1636873 |
| CPRT | 2021-02-25 | 106.92 | Declining Trend | -19.491 | 1259203 |
| CPRT | 2021-02-24 | 110.56 | Declining Trend | -15.276 | 1487251 |
| CPRT | 2021-02-23 | 111.21 | Declining Trend | -14.201 | 1517364 |
| CPRT | 2021-02-22 | 112.53 | Declining Trend | -13.075 | 1892557 |
| CPRT | 2021-02-19 | 117.07 | Declining Trend | -3.464 | 2260751 |
| CPRT | 2021-02-18 | 118.77 | Rising Trend | 0.139 | 1111783 |
| CPRT | 2021-02-17 | 117.99 | Declining Trend | -0.568 | 785918 |
| CPRT | 2021-02-16 | 118.14 | Declining Trend | -0.217 | 957084 |
| CPRT | 2021-02-12 | 119.425 | Declining Trend | -0.712 | 907246 |
| CPRT | 2021-02-11 | 115.97 | Declining Trend | -1.388 | 881241 |
| CPRT | 2021-02-10 | 118.05 | Rising Trend | 0.577 | 847619 |
| CPRT | 2021-02-09 | 121.08 | Rising Trend | 2.232 | 894329 |
| CPRT | 2021-02-08 | 120.78 | Rising Trend | 2.078 | 1043877 |
| CPRT | 2021-02-05 | 119.39 | Rising Trend | 1.583 | 1761862 |
| CPRT | 2021-02-04 | 114.33 | Declining Trend | -6.152 | 781261 |
| CPRT | 2021-02-03 | 112.1 | Declining Trend | -7.548 | 935162 |
| CPRT | 2021-02-02 | 113.96 | Declining Trend | -4.947 | 1140968 |
| CPRT | 2021-02-01 | 110.86 | Declining Trend | -9.921 | 1013857 |
| CPRT | 2021-01-29 | 109.75 | Declining Trend | -11.616 | 1468866 |
| CPRT | 2021-01-28 | 109.92 | Declining Trend | -12.655 | 1685517 |
| CPRT | 2021-01-27 | 108.25 | Declining Trend | -15.432 | 2188834 |
| CPRT | 2021-01-26 | 110.27 | Declining Trend | -11.723 | 1057290 |
| CPRT | 2021-01-25 | 112.9 | Declining Trend | -8.863 | 1588329 |
| CPRT | 2021-01-22 | 114.59 | Declining Trend | -6.792 | 1621170 |
| CPRT | 2021-01-21 | 115.7 | Declining Trend | -5.188 | 990869 |
| CPRT | 2021-01-20 | 116.39 | Declining Trend | -4.386 | 972635 |
| CPRT | 2021-01-19 | 116.09 | Declining Trend | -3.539 | 903353 |
| CPRT | 2021-01-15 | 115.78 | Declining Trend | -3.768 | 1377084 |
| CPRT | 2021-01-14 | 117.26 | Declining Trend | -4.02 | 781838 |
| CPRT | 2021-01-13 | 119.1 | Declining Trend | -1.83 | 808326 |
| CPRT | 2021-01-12 | 121.83 | Rising Trend | 0.357 | 775619 |
| CPRT | 2021-01-11 | 120.87 | Declining Trend | -0.047 | 668827 |
| CPRT | 2021-01-08 | 122.18 | Rising Trend | 0.521 | 843522 |
| CPRT | 2021-01-07 | 120.87 | Rising Trend | 0.088 | 1370414 |
| CPRT | 2021-01-06 | 117.8 | Declining Trend | -2.162 | 1689515 |
| CPRT | 2021-01-05 | 120.13 | Rising Trend | 1.445 | 1472728 |
| CPRT | 2021-01-04 | 120.65 | Rising Trend | 4.76 | 1685306 |
| CPRT | 2020-12-31 | 127.25 | Rising Trend | 14.875 | 867459 |
| CPRT | 2020-12-30 | 126.54 | Rising Trend | 14.3 | 886250 |
| CPRT | 2020-12-29 | 125.92 | Rising Trend | 13.417 | 940426 |
Financials
CPRT Income Statement
Annual
| Jul-12 | Jul-13 | Jul-14 | Jul-15 | Jul-16 | Jul-17 | Jul-18 | Jul-19 | Jul-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 924 M | 1,046 M | 1,163 M | 1,146 M | 1,268 M | 1,448 M | 1,806 M | 2,042 M | 2,206 M |
| Cost of sales | 466 M | 569 M | 641 M | 614 M | 674 M | 759 M | 964 M | 1,058 M | 1,094 M |
| Gross operating profit | 410 M | 421 M | 469 M | 483 M | 545 M | 632 M | 762 M | 898 M | 1,008 M |
| Selling Gen & administrative expense | 114 M | 138 M | 165 M | 139 M | 138 M | 151 M | 177 M | 182 M | 192 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 295 M | 283 M | 304 M | 344 M | 406 M | 481 M | 585 M | 716 M | 816 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -6 M | 4 M | -26 M | 5 M | 12 M | -18 M | -4 M | 6 M | 4 M |
| Pre-tax Income (EBT) | 278 M | 277 M | 270 M | 332 M | 396 M | 440 M | 563 M | 705 M | 801 M |
| Income taxes | 96 M | 97 M | 91 M | 112 M | 126 M | 46 M | 145 M | 113 M | 101 M |
| Net income from total operations | 182 M | 180 M | 179 M | 220 M | 270 M | 394 M | 418 M | 592 M | 700 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 182 M | 180 M | 179 M | 220 M | 270 M | 394 M | 418 M | 592 M | 700 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 182 M | 180 M | 179 M | 220 M | 270 M | 394 M | 418 M | 592 M | 700 M |
| Depreciation | 48 M | 57 M | 54 M | 49 M | 50 M | 57 M | 79 M | 85 M | 104 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 338 M | 344 M | 333 M | 399 M | 469 M | 521 M | 662 M | 810 M | 924 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.71 | 0.72 | 0.71 | 0.88 | 1.18 | 1.72 | 1.8 | 2.57 | 3 |
| Diluted EPS total | 0.7 | 0.7 | 0.68 | 0.84 | 1.11 | 1.66 | 1.73 | 2.46 | 2.93 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!