CCEC Stock Chart
Capital Clean Energy Carriers Corp.
$19.69
-$0.72(-3.53%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$1.23B
Volume
7.09K
52W Range
$16.77 - $23.95
Target Price
$25.00
CCEC stock chart: Capital Clean Energy Carriers Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $16.77 to $23.95.
CCEC Stock Price History
- Close (Oct 16, 2026)
- $20.41
- Return since Oct 15, 2025
- -8.23%
- High (period)
- $23.65
- Low (period)
- $17.32
- 50-day moving average
- $21.89
- 200-day moving average
- $21.43
| Month | Close |
|---|---|
| Oct 2026 | $20.41 |
| Sep 2026 | $18.74 |
| Aug 2026 | $22.85 |
| Jul 2026 | $22.28 |
| Jun 2026 | $21.35 |
| May 2026 | $22.24 |
| Apr 2026 | $20.26 |
| Mar 2026 | $19.87 |
| Feb 2026 | $22.71 |
| Jan 2026 | $21.89 |
| Dec 2025 | $20.87 |
| Nov 2025 | $20.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCEC | $19.69 | -3.5% | 7.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital Clean Energy Carriers Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW