CCEP Stock Chart
Coca-Cola Europacific Partners PLC
$115.84
+$4.28(+3.84%)
83
Overall
95
Value
91
Tech
65
Quality
Market Cap
$51.16B
Volume
2.50M
52W Range
$84.66 - $113.67
Target Price
$112.54
CCEP stock chart: Coca-Cola Europacific Partners PLC's price history from one week to all-time, with daily volume. The 52-week range is $84.66 to $113.67.
CCEP Stock Price History
- Close (Nov 4, 2026)
- $115.84
- Return since Nov 4, 2025
- +33.21%
- High (period)
- $115.84
- Low (period)
- $85.43
- 50-day moving average
- $106.48
- 200-day moving average
- $101.15
| Month | Close |
|---|---|
| Nov 2026 | $115.84 |
| Oct 2026 | $113.22 |
| Sep 2026 | $101.71 |
| Aug 2026 | $108.02 |
| Jul 2026 | $109.46 |
| Jun 2026 | $100.07 |
| May 2026 | $90.69 |
| Apr 2026 | $94.57 |
| Mar 2026 | $90.67 |
| Feb 2026 | $110.43 |
| Jan 2026 | $91.70 |
| Dec 2025 | $90.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCEP | $115.84 | +3.8% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Europacific Partners PLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW