MNST Stock Chart
Monster Beverage Corporation
$46.40
-$1.43(-3.00%)
67
Overall
45
Value
91
Tech
65
Quality
Market Cap
$143.26B
Volume
7.54M
52W Range
$32.94 - $50.17
Target Price
$49.67
MNST stock chart: Monster Beverage Corporation's price history from one week to all-time, with daily volume. The 52-week range is $32.94 to $50.17.
MNST Stock Price History
- Close (Nov 5, 2026)
- $47.83
- Return since Nov 6, 2025
- +44.26%
- High (period)
- $49.97
- Low (period)
- $34.87
- 50-day moving average
- $44.77
- 200-day moving average
- $43.32
| Month | Close |
|---|---|
| Nov 2026 | $47.83 |
| Oct 2026 | $47.34 |
| Sep 2026 | $41.62 |
| Aug 2026 | $45.92 |
| Jul 2026 | $48.19 |
| Jun 2026 | $48.06 |
| May 2026 | $44.04 |
| Apr 2026 | $38.53 |
| Mar 2026 | $36.23 |
| Feb 2026 | $42.65 |
| Jan 2026 | $40.38 |
| Dec 2025 | $38.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNST | $46.40 | -3.0% | 7.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monster Beverage Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW