CCEP Option Chain
Coca-Cola Europacific Partners PLC
$117.29
+$1.45(+1.25%)
83
Overall
95
Value
91
Tech
65
Quality
Market Cap
$52.59B
Volume
2.58M
52W Range
$84.66 - $113.67
Target Price
$112.54
Coca-Cola Europacific Partners PLC (CCEP) Options Chain Summary
CCEP option chain: Coca-Cola Europacific Partners PLC has 4 listed option expirations and 174 contracts. In the latest session, traders exchanged 26 calls and 64 puts, a put/call volume ratio of 2.46. Open interest stands at 9,096 calls and 1,120 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 10.4% below the last close of $117.23.
- Expirations
- 4
- Contracts
- 174
- Call volume
- 26
- Put volume
- 64
- Put/call ratio (volume)
- 2.46
- Call open interest
- 9,096
- Put open interest
- 1,120
- Put/call ratio (OI)
- 0.12
CCEP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 10 | 5,088 | 299 | 0.06 | $105.00 |
| Dec 18, 2026 | 21 | 35 | 3,685 | 110 | 0.03 | $115.00 |
| Feb 19, 2027 | 1 | 19 | 59 | 550 | 9.32 | $110.00 |
| May 21, 2027 | 0 | 0 | 264 | 161 | 0.61 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCEP | $117.29 | +1.3% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Europacific Partners PLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW