CCEP Option Chain
Coca-Cola Europacific Partners PLC
$107.22
+$1.84(+1.75%)
73
Overall
95
Value
60
Tech
65
Quality
Market Cap
$48.12B
Volume
1.53M
52W Range
$84.66 - $113.67
Target Price
$112.58
Coca-Cola Europacific Partners PLC (CCEP) Options Chain Summary
CCEP option chain: Coca-Cola Europacific Partners PLC has 4 listed option expirations and 166 contracts. In the latest session, traders exchanged 36 calls and 4 puts, a put/call volume ratio of 0.11. Open interest stands at 5,598 calls and 1,095 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 2.1% below the last close of $107.29.
- Expirations
- 4
- Contracts
- 166
- Call volume
- 36
- Put volume
- 4
- Put/call ratio (volume)
- 0.11
- Call open interest
- 5,598
- Put open interest
- 1,095
- Put/call ratio (OI)
- 0.20
CCEP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 0 | 1,018 | 266 | 0.26 | $105.00 |
| Nov 20, 2026 | 21 | 4 | 4,548 | 256 | 0.06 | $100.00 |
| Feb 19, 2027 | 1 | 0 | 22 | 535 | 24.32 | $105.00 |
| May 21, 2027 | 0 | 0 | 10 | 38 | 3.80 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCEP | $107.22 | +1.7% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Europacific Partners PLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW