Coca-Cola European Partners plc logo

Coca-Cola European Partners plc

CCEP
United States flag
NGS

Sector: 
Consumer Defensive
   

Industry: 
Beverages - Soft Drinks

53.58
 
USD
  
0.54
  
(1.02%)
Optionable: Yes  Market Cap: 24,547 M  90-day average vol: 1,391,890

Previous close: 53.04  Open: 53.11  Bid: 53.77  Ask: 53.77
52 week range    
42.33   
   63.04
Peers   
MLHC / 
MLCL-CA / 
MNST / 
Last updated: Friday 27th May 2022
66
MarketXLS Rank marketxls
95
Value marketxls
46
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

MLCL-CA

MLHC

MNST

46 B30.384.54

MOJO

0 B306.50.083
Is CCEP Stock A Buy or Sell?
Yahoo Finance 4/22/2021
Trendlast: 310.126

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
50.2478-3371.15310.126398.312   Rising Trend50.2550.25

SymbolDateCloseSignalTrendVolume
CCEPForward 2053.88   Rising Trend310.126605210
CCEPForward 1953.88   Rising Trend370.617605210
CCEPForward 1853.88   Rising Trend342.13605210
CCEPForward 1753.88   Rising Trend285.085605210
CCEPForward 1653.88   Rising Trend325.368605210
CCEPForward 1553.88   Rising Trend345.752605210
CCEPForward 1453.88   Rising Trend548.719605210
CCEPForward 1353.88   Rising Trend696.808605210
CCEPForward 1253.88   Rising Trend703.234605210
CCEPForward 1153.88   Rising Trend747.074605210
CCEPForward 1053.88   Rising Trend756.239605210
CCEPForward 953.88   Rising Trend658.754605210
CCEPForward 853.88   Rising Trend754.706605210
CCEPForward 753.88   Rising Trend897.892605210
CCEPForward 653.88   Rising Trend617.1605210
CCEPForward 553.88   Rising Trend133.452605210
CCEPForward 453.88   Rising Trend100.019605210
CCEPForward 353.88   Rising Trend138.809605210
CCEPForward 253.88   Rising Trend83.761605210
CCEPForward 153.88   Declining Trend-55.972605210
CCEP2022-05-2753.88   Rising Trend57.864605210
CCEP2022-05-2653.58   Rising Trend37.646718574
CCEP2022-05-2553.04   Declining Trend-61.8131059919
CCEP2022-05-2453.74   Declining Trend-80.6241635033
CCEP2022-05-2353.8   Declining Trend-38.0011056076
CCEP2022-05-2052.71   Declining Trend-149.7111474121
CCEP2022-05-1951.52   Declining Trend-170.1191371021
CCEP2022-05-1851.79   Rising Trend29.7622241322
CCEP2022-05-1753.42   Rising Trend398.3121381360
CCEP2022-05-1652.4   Rising Trend264.0922132224
CCEP2022-05-1352.25   Rising Trend221.8722321837
CCEP2022-05-1249.45   Declining Trend-493.7131887153
CCEP2022-05-1148.82   Declining Trend-513.2181053703
CCEP2022-05-1049.44   Declining Trend-291.7981429870
CCEP2022-05-0948.85   Declining Trend-669.609859935
CCEP2022-05-0648.71   Declining Trend-1169.9571077515
CCEP2022-05-0549.53   Declining Trend-1120.631118184
CCEP2022-05-0451.55   Declining Trend-825.688782801
CCEP2022-05-0349.81   Declining Trend-988.959915719
CCEP2022-05-0249.7   Declining Trend-1108.9511096177
CCEP2022-04-2949.95   Declining Trend-1032.6571732603
CCEP2022-04-2851.66   Declining Trend-758.663970263
CCEP2022-04-2751.38   Declining Trend-853.7741527484
CCEP2022-04-2650.73   Declining Trend-950.6121375483
CCEP2022-04-2552.3   Declining Trend-765.4361718134
CCEP2022-04-2251.35   Declining Trend-935.4891230776
CCEP2022-04-2151.36   Declining Trend-944.8811556295
CCEP2022-04-2050.82   Declining Trend-929.136979846
CCEP2022-04-1949.52   Declining Trend-1036.8051050281
CCEP2022-04-1849.24   Declining Trend-1052.8031011450
CCEP2022-04-1449.48   Declining Trend-1041.1361130083
CCEP2022-04-1348.01   Declining Trend-1237.259538504
CCEP2022-04-1247.94   Declining Trend-1084.9441011701
CCEP2022-04-1147.58   Declining Trend-998.624812551
CCEP2022-04-0848.07   Declining Trend-1246.1471469927
CCEP2022-04-0748.06   Declining Trend-1694.165944459
CCEP2022-04-0648.54   Declining Trend-1613.791873875
CCEP2022-04-0548.8   Declining Trend-1521.143869109
CCEP2022-04-0448.97   Declining Trend-1548.8831011206
CCEP2022-04-0149.84   Declining Trend-1529.782935428
CCEP2022-03-3148.61   Declining Trend-1627.4481030573
CCEP2022-03-3048.86   Declining Trend-1621.1291217660
CCEP2022-03-2950.51   Declining Trend-1503.311090048
CCEP2022-03-2848.7   Declining Trend-1689.2411295764
CCEP2022-03-2548.47   Declining Trend-1743.254988724
CCEP2022-03-2448.55   Declining Trend-1689.4031473389
CCEP2022-03-2348.09   Declining Trend-1862.592993650
CCEP2022-03-2249.71   Declining Trend-1609.832814688
CCEP2022-03-2149.59   Declining Trend-1605.493764838
CCEP2022-03-1849.71   Declining Trend-1570.7781419820
CCEP2022-03-1749.19   Declining Trend-1653.3791092399
CCEP2022-03-1649.23   Declining Trend-1671.4612134979
CCEP2022-03-1547.03   Declining Trend-1971.0211114551
CCEP2022-03-1446.54   Declining Trend-1910.111406586
CCEP2022-03-1145.61   Declining Trend-2334.5351218455
CCEP2022-03-1045.42   Declining Trend-2807.361385145
CCEP2022-03-0947.27   Declining Trend-2474.0921970105
CCEP2022-03-0844.06   Declining Trend-2949.3953760937
CCEP2022-03-0742.86   Declining Trend-3371.153307803
CCEP2022-03-0446.02   Declining Trend-2403.0034052595
CCEP2022-03-0351.01   Declining Trend-503.4642268637
CCEP2022-03-0250.26   Declining Trend-682.5341620705
CCEP2022-03-0148.47   Declining Trend-1061.0191615270
CCEP2022-02-2851.21   Declining Trend-628.7011557822
CCEP2022-02-2553.54   Declining Trend-254.948953180
CCEP2022-02-2451.6   Declining Trend-404.581826349
CCEP2022-02-2352.97   Declining Trend-294.9761081304
CCEP2022-02-2254.16   Declining Trend-291.0591160005
CCEP2022-02-1855.4   Declining Trend-146.177830042
CCEP2022-02-1755.76   Declining Trend-131.058998919
CCEP2022-02-1656.44   Declining Trend-80.4962397721
CCEP2022-02-1557.24   Rising Trend128.6932273006
CCEP2022-02-1456.98   Rising Trend82.2311167929
CCEP2022-02-1157.09   Rising Trend56.1521101083
CCEP2022-02-1058.44   Rising Trend386.0241492411
CCEP2022-02-0958.96   Rising Trend512.9721032730
CCEP2022-02-0857.72   Rising Trend460.393722735
CCEP2022-02-0757.53   Rising Trend522.3991259004
CCEP2022-02-0457.12   Rising Trend621.989609969
CCEP2022-02-0357.95   Rising Trend677.428582700
CCEP2022-02-0258.27   Rising Trend544.9451055612
CCEP2022-02-0158.31   Rising Trend598.2251378592
CCEP2022-01-3157.15   Rising Trend386.025898655
CCEP2022-01-2856.73   Rising Trend374.5941062538
CCEP2022-01-2755.7   Rising Trend291.4261157367
CCEP2022-01-2656.95   Rising Trend478.0721549848
CCEP2022-01-2556.34   Rising Trend285.8191272481
CCEP2022-01-2456.86   Rising Trend198.9931029960
CCEP2022-01-2156.7   Rising Trend197.239766528
CCEP2022-01-2058.18   Rising Trend334.4841118904
CCEP2022-01-1958.26   Rising Trend324.543654062
CCEP2022-01-1858.45   Rising Trend317.971102672
CCEP2022-01-1459.66   Rising Trend484.469659938
CCEP2022-01-1359.65   Rising Trend474.5871049855
CCEP2022-01-1258.59   Rising Trend553.0761278651
CCEP2022-01-1158.57   Rising Trend592.618733200
CCEP2022-01-1057.84   Rising Trend586.119919962
CCEP2022-01-0757.83   Rising Trend635.059936660
CCEP2022-01-0657.8   Rising Trend766.3861015223
CCEP2022-01-0557.46   Rising Trend726.1391235744
CCEP2022-01-0456.33   Rising Trend445.4561029587
CCEP2022-01-0356.33   Rising Trend487.099764958
CCEP2021-12-3155.93   Rising Trend420.277961128
CCEP2021-12-3055.54   Rising Trend402.096834971
CCEP2021-12-2956.16   Rising Trend479.506908042
CCEP2021-12-2855.75   Rising Trend500.267674193
CCEP2021-12-2755.6   Rising Trend375.458633433
CCEP2021-12-2355.23   Rising Trend222.0651094317
CCEP2021-12-2253.74   Rising Trend77.0371427345
CCEP2021-12-2153.35   Rising Trend27.6791506538
CCEP2021-12-2052.11   Declining Trend-214.0861479425
CCEP2021-12-1753.55   Declining Trend-82.8391881135
CCEP2021-12-1653.7   Declining Trend-20.092877180
CCEP2021-12-1553.54   Declining Trend-24.01869852
CCEP2021-12-1453.44   Rising Trend133.109840848
CCEP2021-12-1353.24   Rising Trend145.035756909
CCEP2021-12-1053.44   Rising Trend208.581712480
CCEP2021-12-0952.97   Rising Trend164.083545597
CCEP2021-12-0853.77   Rising Trend332.831056759
CCEP2021-12-0754.84   Rising Trend411.9131385861
CCEP2021-12-0654.1   Rising Trend177.8671407330
CCEP2021-12-0353.09   Rising Trend157.6331420966
CCEP2021-12-0252.05   Declining Trend-22.8711798471
CCEP2021-12-0149.35   Declining Trend-557.5681586291
CCEP2021-11-3049.37   Declining Trend-531.922319591
CCEP2021-11-2951.82   Rising Trend58.034989798
CCEP2021-11-2650.71   Declining Trend-124.3331017372
CCEP2021-11-2452.5   Declining Trend-64.733902998
CCEP2021-11-2353.35   Rising Trend45.6871127447
CCEP2021-11-2252.19   Declining Trend-50.136780076
CCEP2021-11-1951.79   Declining Trend-158.9341295884
CCEP2021-11-1852.91   Declining Trend-110.4241501859
CCEP2021-11-1755.55   Rising Trend294.066772530
CCEP2021-11-1655.52   Rising Trend290.45607767
CCEP2021-11-1556.02   Rising Trend507.373623691
CCEP2021-11-1256.2   Rising Trend514.9421127433
CCEP2021-11-1157.06   Rising Trend604.491802535
CCEP2021-11-1057.03   Rising Trend552.4382162139
CCEP2021-11-0957.8   Rising Trend737.1252945119
CCEP2021-11-0854.9   Declining Trend-153.6491308749
CCEP2021-11-0555.1   Declining Trend-111.016828273
CCEP2021-11-0453.12   Declining Trend-175.318490865
CCEP2021-11-0353.84   Declining Trend-145.97628893
CCEP2021-11-0253.14   Declining Trend-214.745550859
CCEP2021-11-0153.78   Declining Trend-199.44630292
CCEP2021-10-2952.65   Declining Trend-256.663425369
CCEP2021-10-2853.08   Declining Trend-265.111424538
CCEP2021-10-2752.71   Declining Trend-302.458824339
CCEP2021-10-2652.68   Declining Trend-279.865573067
CCEP2021-10-2552.12   Declining Trend-266.541563911
CCEP2021-10-2252.85   Declining Trend-286.298595403
CCEP2021-10-2153.19   Declining Trend-333.673598306
CCEP2021-10-2054.09   Declining Trend-241.392654511
CCEP2021-10-1953.45   Declining Trend-208.403699819
CCEP2021-10-1853.37   Declining Trend-363.072501296
CCEP2021-10-1555.04   Declining Trend-292.661580921
CCEP2021-10-1455.34   Declining Trend-342.502876055
CCEP2021-10-1354.25   Declining Trend-472.8351757035
CCEP2021-10-1253.28   Declining Trend-632.2381369465
CCEP2021-10-1153.4   Declining Trend-639.959732593
CCEP2021-10-0854.05   Declining Trend-582.11737755
CCEP2021-10-0755.65   Declining Trend-371.625783365
CCEP2021-10-0654.93   Declining Trend-431.457535852
CCEP2021-10-0555.5   Declining Trend-378.3611159921
CCEP2021-10-0454.92   Declining Trend-478.5821109868
CCEP2021-10-0155.86   Declining Trend-339.1841138252
CCEP2021-09-3055.29   Declining Trend-386.542963115
CCEP2021-09-2955.31   Declining Trend-424.072608593
CCEP2021-09-2855.5   Declining Trend-473.721816709
CCEP2021-09-2756.92   Declining Trend-313.307903502
CCEP2021-09-2456.31   Declining Trend-411.595968254
CCEP2021-09-2357.14   Declining Trend-419.128937896
CCEP2021-09-2257.58   Declining Trend-360.69660030
CCEP2021-09-2157.37   Declining Trend-327.282879255
CCEP2021-09-2056.9   Declining Trend-539.7661491477
CCEP2021-09-1757.85   Declining Trend-396.891212500
CCEP2021-09-1659.48   Declining Trend-237.19561257
CCEP2021-09-1559.36   Declining Trend-286.081880966
CCEP2021-09-1458.45   Declining Trend-350.5491005019
CCEP2021-09-1359.06   Declining Trend-317.3641149479
CCEP2021-09-1058.31   Declining Trend-375.9641383010
CCEP2021-09-0958.27   Declining Trend-302.3811314104
CCEP2021-09-0859.89   Declining Trend-98.0791330344
CCEP2021-09-0759.88   Declining Trend-71.3521396694
CCEP2021-09-0361.06   Rising Trend100.947931291
CCEP2021-09-0260.25   Rising Trend48.1591512190
CCEP2021-09-0158.06   Declining Trend-231.6611169812
CCEP2021-08-3157.74   Declining Trend-295.6121515011
CCEP2021-08-3058.47   Declining Trend-239.1191194486
CCEP2021-08-2758.11   Declining Trend-260.597964332
CCEP2021-08-2657.68   Declining Trend-319.465713719
CCEP2021-08-2558.3   Declining Trend-319.718784153
CCEP2021-08-2458.28   Declining Trend-321.6171367745
CCEP2021-08-2357.72   Declining Trend-366.0461258236
CCEP2021-08-2056.74   Declining Trend-612.2421229125
CCEP2021-08-1957.34   Declining Trend-582.2761079594
CCEP2021-08-1858.03   Declining Trend-570.9671100551
CCEP2021-08-1758.69   Declining Trend-439.136797381
CCEP2021-08-1659.81   Declining Trend-290.574656712
CCEP2021-08-1360.27   Declining Trend-208.07520104
CCEP2021-08-1260.79   Declining Trend-128.826633840
CCEP2021-08-1162.07   Declining Trend-67.581675802
CCEP2021-08-1062.17   Declining Trend-87.705725008
CCEP2021-08-0961.37   Declining Trend-88.358698324
CCEP2021-08-0661.57   Declining Trend-65.912479642
CCEP2021-08-0561.08   Declining Trend-77.135583993
CCEP2021-08-0460.72   Declining Trend-48.58751923
CCEP2021-08-0361.72   Declining Trend-1.283795244
CCEP2021-08-0261.46   Declining Trend-100.938648649
CCEP2021-07-3062.06   Declining Trend-67.616583214
CCEP2021-07-2962.05   Declining Trend-60.02519217
CCEP2021-07-2861.32   Declining Trend-118.283367926
CCEP2021-07-2761.13   Declining Trend-113.632641594
CCEP2021-07-2661.63   Declining Trend-22.068394352
CCEP2021-07-2361.34   Declining Trend-148.637590027
CCEP2021-07-2260.4   Declining Trend-217.922596339
CCEP2021-07-2160.08   Declining Trend-279.905912824
CCEP2021-07-2058.72   Declining Trend-340.4841171343
CCEP2021-07-1957.54   Declining Trend-429.0951550267
CCEP2021-07-1660.69   Rising Trend127.625799614
CCEP2021-07-1561.5   Rising Trend227.472942958
CCEP2021-07-1462.3   Rising Trend271.818823126
CCEP2021-07-1362.01   Rising Trend253.483613257
CCEP2021-07-1261.76   Rising Trend308.437402162
CCEP2021-07-0961.39   Rising Trend358.704625893
CCEP2021-07-0860.65   Rising Trend325.327844621
CCEP2021-07-0761.21   Rising Trend435.6621622953
CCEP2021-07-0661.05   Rising Trend380.481205595
CCEP2021-07-0259.46   Rising Trend103.827864797
CCEP2021-07-0159.69   Rising Trend135.6011165363
CCEP2021-06-3059.32   Rising Trend86.5771686025
CCEP2021-06-2958.39   Declining Trend-135.8451489473
CCEP2021-06-2859.23   Declining Trend-14.4651531418
CCEP2021-06-2561.21   Rising Trend368.8821694345
CCEP2021-06-2461.2   Rising Trend385.8561272112
CCEP2021-06-2361.3   Rising Trend362.854735438
CCEP2021-06-2262.64   Rising Trend435.003745935
CCEP2021-06-2162.5   Rising Trend479.576689564
CCEP2021-06-1861.63   Rising Trend442.5561277858
CCEP2021-06-1762.45   Rising Trend606.683574747
CCEP2021-06-1662.27   Rising Trend614.386716978
CCEP2021-06-1562.28   Rising Trend573.807512246
CCEP2021-06-1461.75   Rising Trend557.931539199
CCEP2021-06-1161.97   Rising Trend587.023816100
CCEP2021-06-1061.34   Rising Trend606.053849081
CCEP2021-06-0961.75   Rising Trend652.984642713
CCEP2021-06-0861.57   Rising Trend668.444804994
CCEP2021-06-0761.85   Rising Trend727.7812091830
CCEP2021-06-0461.8   Rising Trend699.529817198
CCEP2021-06-0361.24   Rising Trend633.995773687
CCEP2021-06-0261.17   Rising Trend623.5561077371
CCEP2021-06-0160.66   Rising Trend568.332749248
CCEP2021-05-2860.52   Rising Trend533.521755273
CCEP2021-05-2759.96   Rising Trend521.6382397266
CCEP2021-05-2660.17   Rising Trend652.1591206270
CCEP2021-05-2560.49   Rising Trend641.418829506
CCEP2021-05-2460.78   Rising Trend649.227903935
CCEP2021-05-2161.48   Rising Trend752.8821796142
CCEP2021-05-2061.37   Rising Trend744.511844671
CCEP2021-05-1959.81   Rising Trend702.8561377296
CCEP2021-05-1860.49   Rising Trend844.7651015379
CCEP2021-05-1761.43   Rising Trend896.8951659616
CCEP2021-05-1460.27   Rising Trend720.2381026618
CCEP2021-05-1358.56   Rising Trend566.4031197372
CCEP2021-05-1257.25   Rising Trend475.7481594365
CCEP2021-05-1156.16   Rising Trend315.8162401502
CCEP2021-05-1056.43   Rising Trend426.566941093
CCEP2021-05-0756.81   Rising Trend490.271410226
CCEP2021-05-0656.65   Rising Trend457.291516120
CCEP2021-05-0555.74   Rising Trend455.701501946
CCEP2021-05-0455.74   Rising Trend493.094513359
CCEP2021-05-0356.74   Rising Trend522.883493244
CCEP2021-04-3056.82   Rising Trend636.376520607
CCEP2021-04-2957.26   Rising Trend505.458423493
CCEP2021-04-2856.91   Rising Trend542.41751982
CCEP2021-04-2756.53   Rising Trend479.063581069
CCEP2021-04-2656.15   Rising Trend445.054589098
CCEP2021-04-2356.57   Rising Trend476.428464355
CCEP2021-04-2256.14   Rising Trend425.425817629
CCEP2021-04-2156.13   Rising Trend461.027966561
CCEP2021-04-2055.17   Rising Trend369.858547703
CCEP2021-04-1955.17   Rising Trend326.797487489
CCEP2021-04-1654.95   Rising Trend342.157473431
CCEP2021-04-1554.54   Rising Trend317.135536081
CCEP2021-04-1453.6   Rising Trend292.793671265
CCEP2021-04-1354.27   Rising Trend372.541699762
CCEP2021-04-1254.61   Rising Trend514.111726332
CCEP2021-04-0953.86   Rising Trend531.064940651
CCEP2021-04-0853.09   Rising Trend430.4081433181
CCEP2021-04-0751.78   Rising Trend207.5871074102
CCEP2021-04-0651.75   Rising Trend245.1961503849
CCEP2021-04-0551.14   Rising Trend132.056428200
CCEP2021-04-0151.1   Rising Trend251.212528500
CCEP2021-03-3152.16   Rising Trend157.4621378966
CCEP2021-03-3051.57   Rising Trend132.306872942
CCEP2021-03-2951.58   Rising Trend92.6991038239
CCEP2021-03-2653.14   Rising Trend237.212963562
CCEP2021-03-2552.49   Rising Trend158.7811379935
CCEP2021-03-2450.89   Declining Trend-98.183837035
CCEP2021-03-2350.33   Declining Trend-118.6421172103
CCEP2021-03-2251.63   Rising Trend47.494629188
CCEP2021-03-1951.78   Rising Trend22.212938450
CCEP2021-03-1851.89   Rising Trend45.001860491
CCEP2021-03-1752.95   Rising Trend104.059925785
CCEP2021-03-1653.18   Rising Trend95.75778763
CCEP2021-03-1553.46   Rising Trend178.841036704
CCEP2021-03-1254.31   Rising Trend363.143531743
CCEP2021-03-1153.39   Rising Trend368.772419092
CCEP2021-03-1053.88   Rising Trend368.569651281
CCEP2021-03-0953.86   Rising Trend359.993510699
CCEP2021-03-0853.08   Rising Trend425.425672246
CCEP2021-03-0552.89   Rising Trend479.117646192
CCEP2021-03-0450.74   Rising Trend526.222863471
CCEP2021-03-0351.14   Rising Trend335.077946387
CCEP2021-03-0252.46   Rising Trend518.7981021431
CCEP2021-03-0152.55   Rising Trend605.2281017666
CCEP2021-02-2650.95   Rising Trend403.9641012685
CCEP2021-02-2551.66   Rising Trend490.187677395
CCEP2021-02-2453.71   Rising Trend611.7891103563
CCEP2021-02-2352.43   Rising Trend471.4011161267
CCEP2021-02-2252.81   Rising Trend677.858782335
CCEP2021-02-1952.3   Rising Trend755.285615737
CCEP2021-02-1852.81   Rising Trend753.355938766
CCEP2021-02-1753.43   Rising Trend786.0781517394
CCEP2021-02-1652.28   Rising Trend550.0061000071
CCEP2021-02-1251.42   Rising Trend668.792581678
CCEP2021-02-1151.36   Rising Trend1576.5751049880
CCEP2021-02-1051.4   Rising Trend1523.0951052202
CCEP2021-02-0951.13   Rising Trend1526.423899557
CCEP2021-02-0850.81   Rising Trend1471.968882722
CCEP2021-02-0550.67   Rising Trend1550.824952313
CCEP2021-02-0449.3   Rising Trend1464.713830877
CCEP2021-02-0349.6   Rising Trend1670.693975517
CCEP2021-02-0249.52   Rising Trend1454.8041420584
CCEP2021-02-0148.04   Rising Trend1224.132834794
CCEP2021-01-2946.47   Rising Trend1174.2461019907
CCEP2021-01-2847.54   Rising Trend1191.7361866414
CCEP2021-01-2745.01   Rising Trend732.8542666142
CCEP2021-01-2647.7   Rising Trend1498.803907505
CCEP2021-01-2547.5   Rising Trend1437.6311010752
CCEP2021-01-2247.85   Rising Trend1618.636941848
CCEP2021-01-2148.68   Rising Trend1800.6481027275
CCEP2021-01-2048.12   Rising Trend1708.529977486
CCEP2021-01-1948.06   Rising Trend1632.3411092897
CCEP2021-01-1548.59   Rising Trend1618.665980079
CCEP2021-01-1448.72   Rising Trend1827.4311181869
CCEP2021-01-1349.26   Rising Trend2769.4331028329
CCEP2021-01-1249.21   Rising Trend2711.2131104838
CCEP2021-01-1150.14   Rising Trend2866.156931453
CCEP2021-01-0851.36   Rising Trend2895.099919558
CCEP2021-01-0750.45   Rising Trend2864.8721674741
CCEP2021-01-0649.04   Rising Trend2706.212073084
CCEP2021-01-0548.22   Rising Trend2603.5481675001
CCEP2021-01-0448.4   Rising Trend2624.9432146711
CCEP2020-12-3149.83   Rising Trend2907.6556975
CCEP2020-12-3049.07   Rising Trend2938.586526734
CCEP2020-12-2948.64   Rising Trend2864.931641825
CCEP2020-12-2848.32   Rising Trend2848.914623896
CCEP2020-12-2447.74   Rising Trend2847.772285086
CCEP2020-12-2347.09   Rising Trend2789.787630260
CCEP2020-12-2245.98   Rising Trend2851.313526073
CCEP2020-12-2146.4   Rising Trend2881.455929412
CCEP2020-12-1847.25   Rising Trend2863.8651145750
CCEP2020-12-1747.26   Rising Trend2793.299798076
CCEP2020-12-1647.13   Rising Trend2726.046897158
CCEP2020-12-1547.09   Rising Trend2928.4851063919
CCEP2020-12-1447.0   Rising Trend3720.5792783
CCEP2020-12-1147.0   Rising Trend3679.466822897
CCEP2020-12-1047.41   Rising Trend3740.5751660148
CCEP2020-12-0947.62   Rising Trend3794.121456918
CCEP2020-12-0846.87   Rising Trend3718.5081338709
CCEP2020-12-0746.83   Rising Trend3796.711196407
CCEP2020-12-0447.38   Rising Trend4116.6532172327
CCEP2020-12-0347.5   Rising Trend4166.0292139557
CCEP2020-12-0246.6   Rising Trend3940.5522621118
CCEP2020-12-0145.62   Rising Trend3714.8892016070
CCEP2020-11-3044.68   Rising Trend3487.3264490380
CCEP2020-11-2743.96   Rising Trend3188.291428716
CCEP2020-11-2544.54   Rising Trend3302.2542044842
CCEP2020-11-2444.26   Rising Trend3220.8271851702

CCEP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,045 M8,173 M7,521 M6,870 M9,611 M13,280 M13,236 M13,485 M12,861 M
Cost of sales5,151 M5,324 M4,823 M4,361 M5,876 M7,541 M8,113 M8,331 M8,332 M
Gross operating profit2,894 M2,848 M2,698 M2,510 M3,735 M5,150 M5,123 M5,154 M4,529 M
Selling Gen & administrative expense1,968 M1,939 M1,794 M1,686 M2,839 M3,637 M3,629 M3,417 M3,543 M
Research & development expense000000000
Operating income926 M910 M904 M824 M896 M1,513 M1,494 M1,737 M986 M
floaterest income000000000
floaterest expense000000000
Other income net00000-1 M000
Pre-tax Income (EBT)835 M801 M796 M699 M757 M1,391 M1,385 M1,632 M843 M
Income taxes160 M137 M210 M142 M179 M565 M340 M408 M239 M
Net income from total operations676 M664 M586 M557 M578 M826 M1,045 M1,223 M604 M
Minority floaterest000000000
Total net income676 M664 M586 M557 M578 M826 M1,045 M1,223 M604 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common676 M664 M586 M557 M578 M826 M1,045 M1,223 M604 M
Depreciation00000588 M000
Amortization000000000
Operating income before depreciation (EBITDA)1,263 M1,210 M1,221 M1,105 M1,301 M2,149 M2,134 M2,511 M1,884 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.32.482.372.421.531.72.162.631.32
Diluted EPS total2.252.432.322.381.491.692.142.61.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!