CCLD Stock Chart
CareCloud, Inc.
$1.85
-$0.08(-4.15%)
45
Overall
75
Value
18
Tech
44
Quality
Market Cap
$78.61M
Volume
109.42K
52W Range
$1.73 - $3.81
Target Price
$7.33
CCLD stock chart: CareCloud, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.73 to $3.81.
CCLD Stock Price History
- Close (Oct 16, 2026)
- $1.85
- Return since Oct 15, 2025
- -41.82%
- High (period)
- $3.81
- Low (period)
- $1.77
- 50-day moving average
- $2.22
- 200-day moving average
- $2.54
| Month | Close |
|---|---|
| Oct 2026 | $1.85 |
| Sep 2026 | $2.04 |
| Aug 2026 | $2.35 |
| Jul 2026 | $2.44 |
| Jun 2026 | $2.12 |
| May 2026 | $2.35 |
| Apr 2026 | $3.02 |
| Mar 2026 | $3.65 |
| Feb 2026 | $2.45 |
| Jan 2026 | $2.71 |
| Dec 2025 | $2.92 |
| Nov 2025 | $3.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCLD | $1.85 | -4.1% | 109.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |