CD Stock Chart
CD
$5.15
-$0.74(-12.56%)
56
Overall
60
Value
50
Tech
60
Quality
Market Cap
$647.92M
Volume
310.39K
52W Range
-- - --
Target Price
--
CD stock chart: CD's price history from one week to all-time, with daily volume.
CD Stock Price History
- Close (Nov 6, 2026)
- $5.15
- Return since Nov 6, 2025
- -58.27%
- High (period)
- $11.80
- Low (period)
- $2.65
- 50-day moving average
- $5.97
- 200-day moving average
- $5.18
| Month | Close |
|---|---|
| Nov 2026 | $5.15 |
| Oct 2026 | $6.72 |
| Sep 2026 | $6.00 |
| Aug 2026 | $2.99 |
| Jul 2026 | $2.79 |
| Jun 2026 | $4.37 |
| May 2026 | $8.23 |
| Apr 2026 | $5.44 |
| Mar 2026 | $3.98 |
| Feb 2026 | $5.87 |
| Jan 2026 | $5.74 |
| Dec 2025 | $4.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CD | $5.15 | -12.6% | 310.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |