Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Coeur Mining Inc. logo

Coeur Mining Inc.

Sector: Basic Materials   

Industry: Gold

Optionable: Yes  Market Cap: 2,352 M  90-day average vol: 8,456,948

Previous close: 5.89  Open: 5.77  Bid: 5.51  Ask: 5.52
52 week range    
NEM / 
HL / 
K-CA / 
Last updated: Thursday 23rd May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)



0 B-5.20.205



0.00483 B206.75.17



0.034749 B24.163.37

CDE Income Statement

Basic EPS from continuing operations-11.28-2.830.350.06-0.26-1.590.11-0.26-0.28-0.3
Basic EPS total-11.28-2.830.35-0.01-0.26-1.560.11-0.26-0.28-0.3
Basic weighted shares outstanding102 M130 M160 M180 M189 M219 M241 M250 M275 M343 M
Cost of sales-478 M-480 M-335 M-440 M-441 M23 M43 M51 M27 M31 M
Depreciation162 M144 M117 M147 M128 M179 M130 M128 M112 M100 M
Depreciation unreconciled162 M144 M117 M147 M128 M179 M130 M128 M112 M100 M
DevelopmentExpense24 M
Diluted EPS total-11.28-2.830.34-0.01-0.26-1.560.11-0.26-0.28-0.3
Diluted normalized net income/share-11.28-2.830.34-0.01-0.26-1.590.11-0.26-0.28-0.3
Diluted weighted shares outstanding102 M130 M163 M184 M189 M219 M243 M250 M275 M343 M
Earnings from equity interest16 M
EarningsFromEquityInterestNetOfTax16 M
ExplorationDevelopmentAndMineralPropertyLeaseExpenses22 M12 M13 M30 M
GainOnSaleOfPPE11 M21 M19000.0-714000.0-3 M4 M-2 M
GainOnSaleOfSecurity4 M5 M-12 M-864000.04 M16 M8 M-543000.0-67 M3 M
GainsLossOnDisposalOfDiscontinuedOperations33 M-12 M550000.06 M62 M
GeneralAndAdministrativeExpense41 M33 M29 M34 M31 M34 M34 M40 M39 M52 M
Gross operating profit158 M166 M237 M239 M160 M689 M743 M782 M759 M790 M
ImpairmentOfCapitalAssets-4 M
Income before tax-1,615 M-393 M-11 M40 M-66 M-358 M63 M4 M-63 M-68 M
Income restructuring and M&A-5 M-8 M-7 M-9 M-11 M
Income taxes-20 M-2 M-33 M29 M-17 M-11 M37 M35 M15 M35 M
Interest income1 M2 M2 M1 M11 M11 M15 M
InterestExpenseNonOperating48 M46 M37 M16 M24 M25 M21 M16 M24 M29 M
InterestExpenseOperating-48 M-46 M-42 M-16 M-24 M25 M21 M16 M24 M29 M
LossAndLossAdjustmentExpectedIncurred13 M
MarketingExpense13 M
MiscOtherSpecialCharges-5 M-15000.0-21 M17 M-25 M-4 M-6 M-9 M66 M-4 M
Net income from total operations-1,615 M-393 M22 M11 M-49 M-341 M26 M-31 M-78 M-104 M
NetIncomeCommonStockholders-1,615 M-393 M22 M11 M-49 M264 M621 M-31 M-78 M-104 M
NetIncomeContinuousOperations-1,615 M-393 M22 M11 M-49 M-341 M26 M-31 M-78 M-104 M
NetIncomeDiscontinuousOperations33 M-12 M550000.06 M62 M
NetNonOperatingInterestIncomeExpense-48 M-46 M-37 M-16 M-24 M-25 M-21 M-16 M-24 M-29 M
NetOperatingInterestIncomeExpense48 M46 M42 M16 M24 M-25 M-21 M-16 M-24 M-29 M
NonRecurringOperationExpense-905000.0-2 M-2 M-2 M-6 M-3 M-2 M23 M-67 M
Normalized income-54 M
Operating income-93 M-40 M63 M40 M-20 M517 M677 M700 M675 M724 M
Operating income before depreciation (EBITDA)-1,453 M-250 M101 M186 M63 M-130 M235 M165 M96 M90 M
OperatingExpense-2,202 M-999 M-513 M-670 M-646 M1,056 M704 M780 M825 M860 M
Other income net1,474 M308 M37 M-16 M21 M239 M-2 M10 M24 M642000.0
OtherGandA41 M33 M29 M34 M31 M34 M34 M40 M39 M52 M
OtherImpairmentOfCapitalAssets1,473 M313 M4 M-426000.0251 M
OtherOperatingExpenses26 M18 M14 M19 M20 M-18 M-56 M-49 M-41 M-55 M
RentAndLandingFees-11 M-14 M-17 M-18 M-24 M11 M
Research & development expense24 M
RestructringAndMnAIncome-5 M-8 M-7 M-9 M-11 M
Selling Gen & administrative expense41 M33 M29 M34 M31 M34 M34 M53 M39 M52 M
SellingAndMarketingExpense13 M
Special income/charges-6 M-10 M-7 M-11 M-17 M-3 M-2 M23 M-67 M
Total Income available for interest expense (EBIT)-1,615 M-393 M-16 M40 M-66 M-308 M104 M37 M-16 M-10 M
Total common shares outstanding103 M153 M181 M185 M203 M243 M244 M257 M296 M386 M
Total net income-1,615 M-393 M22 M11 M-49 M-341 M26 M-31 M-78 M-104 M
Total ordinary shares386 M386 M386 M386 M386 M386 M386 M386 M386 M386 M
Total revenues636 M646 M572 M710 M626 M712 M785 M833 M786 M821 M
TotalExpenses-2,680 M-1,479 M-848 M-1,110 M-1,087 M1,079 M746 M831 M852 M891 M
TotalRevenue636 M646 M572 M710 M626 M712 M785 M833 M786 M821 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University