Coeur Mining Inc. logo

Coeur Mining Inc.

CDE
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Gold

3.68
 
USD
  
0.32
  
(9.52%)
Optionable: Yes  Market Cap: 1,005 M  90-day average vol: 7,086,061

Previous close: 3.36  Open: 3.49  Bid: 3.8  Ask: 3.8
52 week range    
3.01   
   11.14
Peers   
NEM / 
HL / 
GPR-CA / 
K-CA / 
ABX-CA / 
Last updated: Friday 20th May 2022
40
MarketXLS Rank marketxls
55
Value marketxls
23
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABX-CA

GPL

0 B-5.20.205

GPR-CA

HL

0.00483 B206.75.17

K-CA

NEM

0.034749 B24.163.37
Coeur Mining: Turning Attractive
Seeking Alpha 2/20/2022
Trendlast: -0.518

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.2578-1.829-0.5180.007   Declining Trend4.264.26

SymbolDateCloseSignalTrendVolume
CDEForward 203.67   Declining Trend-0.5184115595
CDEForward 193.67   Declining Trend-0.4244115595
CDEForward 183.67   Declining Trend-0.3414115595
CDEForward 173.67   Declining Trend-0.2944115595
CDEForward 163.67   Declining Trend-0.3914115595
CDEForward 153.67   Declining Trend-0.4724115595
CDEForward 143.67   Declining Trend-0.4574115595
CDEForward 133.67   Declining Trend-0.5124115595
CDEForward 123.67   Declining Trend-0.4564115595
CDEForward 113.67   Declining Trend-0.3964115595
CDEForward 103.67   Declining Trend-0.3664115595
CDEForward 93.67   Declining Trend-0.3254115595
CDEForward 83.67   Declining Trend-0.3594115595
CDEForward 73.67   Declining Trend-0.2714115595
CDEForward 63.67   Declining Trend-0.3754115595
CDEForward 53.67   Declining Trend-0.4494115595
CDEForward 43.67   Declining Trend-0.5034115595
CDEForward 33.67   Declining Trend-0.4954115595
CDEForward 23.67   Declining Trend-0.5594115595
CDEForward 13.67   Declining Trend-0.6174115595
CDE2022-05-203.67   Declining Trend-1.0274115595
CDE2022-05-193.68   Declining Trend-0.9215523821
CDE2022-05-183.36   Declining Trend-1.025193824
CDE2022-05-173.58   Declining Trend-0.8265353347
CDE2022-05-163.39   Declining Trend-0.9833637134
CDE2022-05-133.42   Declining Trend-1.0616694491
CDE2022-05-123.1   Declining Trend-1.2637845893
CDE2022-05-113.24   Declining Trend-1.2027058037
CDE2022-05-103.25   Declining Trend-1.1137789430
CDE2022-05-093.46   Declining Trend-0.8856500983
CDE2022-05-063.86   Declining Trend-0.617326069
CDE2022-05-053.87   Declining Trend-0.5858546131
CDE2022-05-043.9   Declining Trend-0.5735795685
CDE2022-05-033.85   Declining Trend-0.4836545103
CDE2022-05-023.61   Declining Trend-0.7478895622
CDE2022-04-293.63   Declining Trend-0.838507633
CDE2022-04-283.73   Declining Trend-0.836006238
CDE2022-04-273.63   Declining Trend-0.925935492
CDE2022-04-263.79   Declining Trend-0.8746808279
CDE2022-04-254.1   Declining Trend-0.77311825547
CDE2022-04-224.39   Declining Trend-0.8545637175
CDE2022-04-214.72   Declining Trend-0.5437559622
CDE2022-04-205.1   Declining Trend-0.1643450684
CDE2022-04-195.05   Declining Trend-0.1093682862
CDE2022-04-185.13   Declining Trend-0.1015239358
CDE2022-04-145.27   Declining Trend-0.044907774
CDE2022-04-135.29   Rising Trend0.0077593255
CDE2022-04-124.88   Declining Trend-0.347616330
CDE2022-04-114.61   Declining Trend-0.4673507697
CDE2022-04-084.63   Declining Trend-0.4593903737
CDE2022-04-074.49   Declining Trend-0.523839802
CDE2022-04-064.45   Declining Trend-0.4734298498
CDE2022-04-054.49   Declining Trend-0.4785864202
CDE2022-04-044.73   Declining Trend-0.1923528826
CDE2022-04-014.66   Declining Trend-0.2585716752
CDE2022-03-314.45   Declining Trend-0.4167698933
CDE2022-03-304.48   Declining Trend-0.4335169334
CDE2022-03-294.51   Declining Trend-0.3816660939
CDE2022-03-284.48   Declining Trend-0.4555660057
CDE2022-03-254.78   Declining Trend-0.3843367798
CDE2022-03-244.79   Declining Trend-0.7684859798
CDE2022-03-234.7   Declining Trend-0.6843681065
CDE2022-03-224.64   Declining Trend-0.7115200802
CDE2022-03-214.78   Declining Trend-0.5764267137
CDE2022-03-184.73   Declining Trend-0.62717789040
CDE2022-03-174.76   Declining Trend-0.6296598751
CDE2022-03-164.5   Declining Trend-0.7667409407
CDE2022-03-154.32   Declining Trend-0.93310138648
CDE2022-03-144.33   Declining Trend-0.8457280411
CDE2022-03-114.63   Declining Trend-0.6326359503
CDE2022-03-104.82   Declining Trend-0.5177971433
CDE2022-03-094.75   Declining Trend-0.46911312458
CDE2022-03-084.91   Declining Trend-0.31116921336
CDE2022-03-074.71   Declining Trend-0.5178445414
CDE2022-03-044.64   Declining Trend-0.6278368523
CDE2022-03-034.62   Declining Trend-0.69410392312
CDE2022-03-024.36   Declining Trend-1.0238141768
CDE2022-03-014.58   Declining Trend-0.8415217237
CDE2022-02-284.3   Declining Trend-1.3036624748
CDE2022-02-254.35   Declining Trend-1.3886980648
CDE2022-02-244.28   Declining Trend-1.82910166231
CDE2022-02-234.35   Declining Trend-1.698707891
CDE2022-02-224.21   Declining Trend-1.85412017081
CDE2022-02-184.28   Declining Trend-1.71913615880
CDE2022-02-174.52   Declining Trend-1.38618316896
CDE2022-02-165.34   Rising Trend0.0813293797
CDE2022-02-155.25   Rising Trend0.074411231
CDE2022-02-145.3   Rising Trend0.1255431282
CDE2022-02-115.06   Rising Trend0.0066399066
CDE2022-02-104.8   Declining Trend-0.1967199565
CDE2022-02-094.84   Declining Trend-0.1652173323
CDE2022-02-084.9   Declining Trend-0.1012803214
CDE2022-02-074.81   Declining Trend-0.1214007801
CDE2022-02-044.55   Declining Trend-0.1823020663
CDE2022-02-034.5   Declining Trend-0.2483354031
CDE2022-02-024.68   Declining Trend-0.194792551
CDE2022-02-014.87   Declining Trend-0.1274551058
CDE2022-01-314.69   Declining Trend-0.3135629735
CDE2022-01-284.47   Declining Trend-0.4763537845
CDE2022-01-274.51   Declining Trend-0.54204948
CDE2022-01-264.76   Declining Trend-0.3984715463
CDE2022-01-255.03   Declining Trend-0.1914010765
CDE2022-01-244.97   Declining Trend-0.2495136138
CDE2022-01-215.08   Declining Trend-0.1344696222
CDE2022-01-205.3   Declining Trend-0.0494803007
CDE2022-01-195.44   Declining Trend-0.037173240
CDE2022-01-185.01   Declining Trend-0.3297201534
CDE2022-01-145.09   Declining Trend-0.2353548451
CDE2022-01-135.19   Declining Trend-0.1753513242
CDE2022-01-125.27   Declining Trend-0.1914193207
CDE2022-01-115.16   Declining Trend-0.2194088229
CDE2022-01-104.94   Declining Trend-0.2373618528
CDE2022-01-074.85   Declining Trend-0.283668819
CDE2022-01-064.82   Declining Trend-0.273723135
CDE2022-01-055.08   Declining Trend-0.2234718618
CDE2022-01-045.29   Declining Trend-0.1114814196
CDE2022-01-035.1   Declining Trend-0.1944262834
CDE2021-12-315.04   Declining Trend-0.3183013173
CDE2021-12-305.0   Declining Trend-0.3793778992
CDE2021-12-294.87   Declining Trend-0.4354258532
CDE2021-12-285.08   Declining Trend-0.3283315001
CDE2021-12-275.1   Declining Trend-0.3223184942
CDE2021-12-235.17   Declining Trend-0.3212260934
CDE2021-12-225.18   Declining Trend-0.242022471
CDE2021-12-215.11   Declining Trend-0.264245407
CDE2021-12-204.94   Declining Trend-0.4123674015
CDE2021-12-174.94   Declining Trend-0.44112051170
CDE2021-12-165.0   Declining Trend-0.5257426293
CDE2021-12-154.78   Declining Trend-0.6656608200
CDE2021-12-144.84   Declining Trend-0.6493936685
CDE2021-12-135.14   Declining Trend-0.4664122388
CDE2021-12-105.12   Declining Trend-0.4273543763
CDE2021-12-095.16   Declining Trend-0.4313924189
CDE2021-12-085.52   Declining Trend-0.2792556456
CDE2021-12-075.52   Declining Trend-0.3586357672
CDE2021-12-065.33   Declining Trend-0.41711179493
CDE2021-12-035.2   Declining Trend-0.5525314277
CDE2021-12-025.24   Declining Trend-0.6287513679
CDE2021-12-015.28   Declining Trend-0.6326458896
CDE2021-11-305.6   Declining Trend-0.4417707378
CDE2021-11-295.67   Declining Trend-0.3425251258
CDE2021-11-265.73   Declining Trend-0.3143708208
CDE2021-11-246.02   Declining Trend-0.2244012789
CDE2021-11-236.03   Declining Trend-0.1763684278
CDE2021-11-226.19   Declining Trend-0.0783389011
CDE2021-11-196.4   Declining Trend-0.0562875103
CDE2021-11-186.63   Declining Trend-0.0343560908
CDE2021-11-176.68   Declining Trend-0.1944636572
CDE2021-11-166.8   Declining Trend-0.0913335342
CDE2021-11-157.01   Declining Trend-0.0542859685
CDE2021-11-127.15   Rising Trend0.0283088247
CDE2021-11-117.19   Rising Trend0.0316410632
CDE2021-11-107.05   Declining Trend-0.0366500844
CDE2021-11-096.94   Declining Trend-0.0854209675
CDE2021-11-087.09   Declining Trend-0.0783317316
CDE2021-11-056.94   Declining Trend-0.0593713674
CDE2021-11-046.78   Declining Trend-0.0884735020
CDE2021-11-036.92   Declining Trend-0.1283166164
CDE2021-11-026.71   Declining Trend-0.2223126563
CDE2021-11-016.81   Declining Trend-0.2144914842
CDE2021-10-296.33   Declining Trend-0.3924259065
CDE2021-10-286.2   Declining Trend-0.4287937814
CDE2021-10-276.59   Declining Trend-0.1233595885
CDE2021-10-266.85   Rising Trend0.0232917914
CDE2021-10-256.87   Rising Trend0.0963693227
CDE2021-10-226.73   Declining Trend-0.0015509153
CDE2021-10-216.59   Declining Trend-0.1252968703
CDE2021-10-206.55   Declining Trend-0.3135782768
CDE2021-10-196.27   Declining Trend-0.4534256664
CDE2021-10-186.12   Declining Trend-0.5823232345
CDE2021-10-156.36   Declining Trend-0.5143433047
CDE2021-10-146.51   Declining Trend-0.4844800339
CDE2021-10-136.43   Declining Trend-0.4926266619
CDE2021-10-126.18   Declining Trend-0.6435140763
CDE2021-10-116.21   Declining Trend-0.6952619777
CDE2021-10-086.2   Declining Trend-0.6733440320
CDE2021-10-076.23   Declining Trend-0.6873803347
CDE2021-10-066.18   Declining Trend-0.7433224508
CDE2021-10-056.07   Declining Trend-0.7923156546
CDE2021-10-046.1   Declining Trend-0.83160256
CDE2021-10-016.23   Declining Trend-0.7182984492
CDE2021-09-306.17   Declining Trend-0.7233605704
CDE2021-09-296.04   Declining Trend-0.7843457712
CDE2021-09-286.32   Declining Trend-0.6863426570
CDE2021-09-276.26   Declining Trend-0.8122352158
CDE2021-09-246.18   Declining Trend-0.8532945204
CDE2021-09-236.22   Declining Trend-0.8793321292
CDE2021-09-226.25   Declining Trend-1.0535054138
CDE2021-09-216.16   Declining Trend-1.1174461944
CDE2021-09-206.11   Declining Trend-1.36778480
CDE2021-09-176.23   Declining Trend-1.35810394384
CDE2021-09-166.29   Declining Trend-1.3129198386
CDE2021-09-157.09   Declining Trend-0.5772882894
CDE2021-09-147.07   Declining Trend-0.5863010204
CDE2021-09-137.13   Declining Trend-0.664192731
CDE2021-09-106.92   Declining Trend-0.6633539719
CDE2021-09-096.94   Declining Trend-0.6742258305
CDE2021-09-086.95   Declining Trend-0.6152856348
CDE2021-09-077.05   Declining Trend-0.5732963681
CDE2021-09-037.29   Declining Trend-0.5163649283
CDE2021-09-027.0   Declining Trend-0.6781979993
CDE2021-09-016.99   Declining Trend-0.7013127652
CDE2021-08-317.05   Declining Trend-0.6563486287
CDE2021-08-306.89   Declining Trend-0.7332629854
CDE2021-08-276.96   Declining Trend-0.813847733
CDE2021-08-266.49   Declining Trend-0.9882250749
CDE2021-08-256.55   Declining Trend-0.9823072263
CDE2021-08-246.72   Declining Trend-0.8952242498
CDE2021-08-236.62   Declining Trend-0.9553358327
CDE2021-08-206.2   Declining Trend-1.252768795
CDE2021-08-196.19   Declining Trend-1.4432801708
CDE2021-08-186.37   Declining Trend-1.4244181379
CDE2021-08-176.62   Declining Trend-1.1183045680
CDE2021-08-166.76   Declining Trend-1.0342111825
CDE2021-08-136.94   Declining Trend-1.0853057126
CDE2021-08-126.85   Declining Trend-1.0863308890
CDE2021-08-117.08   Declining Trend-1.0023746361
CDE2021-08-106.71   Declining Trend-1.0973276735
CDE2021-08-096.66   Declining Trend-1.1123680120
CDE2021-08-066.96   Declining Trend-0.9513255197
CDE2021-08-057.04   Declining Trend-1.0284119598
CDE2021-08-046.93   Declining Trend-1.0863365526
CDE2021-08-037.36   Declining Trend-0.774454928
CDE2021-08-027.3   Declining Trend-0.853705797
CDE2021-07-307.54   Declining Trend-1.2433125887
CDE2021-07-297.61   Declining Trend-1.2095031748
CDE2021-07-287.56   Declining Trend-1.2432231235
CDE2021-07-277.41   Declining Trend-1.2081907223
CDE2021-07-267.51   Declining Trend-1.2162309896
CDE2021-07-237.33   Declining Trend-1.4231959666
CDE2021-07-227.47   Declining Trend-1.5422052655
CDE2021-07-217.58   Declining Trend-1.5462810333
CDE2021-07-207.23   Declining Trend-1.4894894706
CDE2021-07-197.3   Declining Trend-1.4324127142
CDE2021-07-167.75   Declining Trend-1.2634040874
CDE2021-07-158.14   Declining Trend-1.0762154671
CDE2021-07-148.11   Declining Trend-1.0532511435
CDE2021-07-138.25   Declining Trend-0.9573805785
CDE2021-07-128.25   Declining Trend-0.9792710751
CDE2021-07-098.53   Declining Trend-0.7952195820
CDE2021-07-088.26   Declining Trend-0.9674077691
CDE2021-07-078.66   Declining Trend-0.8182836398
CDE2021-07-068.77   Declining Trend-0.6132764903
CDE2021-07-028.91   Declining Trend-0.5981994586
CDE2021-07-018.83   Declining Trend-1.072955351
CDE2021-06-308.88   Declining Trend-1.0542447195
CDE2021-06-298.67   Declining Trend-1.1353068721
CDE2021-06-288.76   Declining Trend-1.0464171036
CDE2021-06-258.87   Declining Trend-1.01914555054
CDE2021-06-249.3   Declining Trend-0.5322146182
CDE2021-06-239.21   Declining Trend-0.713158046
CDE2021-06-229.26   Declining Trend-0.7433794871
CDE2021-06-219.25   Declining Trend-0.5853499739
CDE2021-06-189.25   Declining Trend-0.68980761
CDE2021-06-179.7   Declining Trend-0.1346492730
CDE2021-06-1610.49   Rising Trend0.3833581481
CDE2021-06-1510.46   Rising Trend0.483988732
CDE2021-06-1410.72   Rising Trend0.6462894046
CDE2021-06-1110.73   Rising Trend0.6643560275
CDE2021-06-1011.04   Rising Trend0.9264188858
CDE2021-06-0910.56   Rising Trend0.6484145147
CDE2021-06-0810.45   Rising Trend0.5587653401
CDE2021-06-079.9   Rising Trend0.3532195832
CDE2021-06-049.85   Rising Trend0.3023872779
CDE2021-06-039.77   Declining Trend-0.055160384
CDE2021-06-0210.48   Rising Trend0.3174797736
CDE2021-06-0110.79   Rising Trend0.4163883769
CDE2021-05-2810.4   Rising Trend0.2263569903
CDE2021-05-2710.52   Rising Trend0.1634166841
CDE2021-05-2610.37   Rising Trend0.1015346994
CDE2021-05-2510.34   Rising Trend0.0596812240
CDE2021-05-2410.25   Rising Trend0.2513253907
CDE2021-05-219.82   Rising Trend0.3344058065
CDE2021-05-2010.0   Rising Trend0.3133675408
CDE2021-05-199.97   Rising Trend0.3894173391
CDE2021-05-1810.25   Rising Trend0.4444756325
CDE2021-05-1710.39   Rising Trend0.6137312558
CDE2021-05-149.29   Declining Trend-0.2652854117
CDE2021-05-138.76   Declining Trend-0.4662665989
CDE2021-05-128.97   Declining Trend-0.2763053516
CDE2021-05-119.4   Declining Trend-0.0853548690
CDE2021-05-109.1   Declining Trend-0.1555025466
CDE2021-05-079.24   Rising Trend0.1043628035
CDE2021-05-069.23   Rising Trend0.0594715218
CDE2021-05-058.71   Declining Trend-1.0281616924
CDE2021-05-048.76   Declining Trend-0.0076470024
CDE2021-05-038.73   Declining Trend-0.0798131423
CDE2021-04-308.08   Declining Trend-0.3246844260
CDE2021-04-298.23   Declining Trend-0.37410203592
CDE2021-04-289.61   Rising Trend1.0244302527
CDE2021-04-279.51   Rising Trend0.9552357298
CDE2021-04-269.76   Rising Trend1.2762426555
CDE2021-04-239.63   Rising Trend1.2462225925
CDE2021-04-229.64   Rising Trend1.1752836215
CDE2021-04-219.93   Rising Trend1.3624015043
CDE2021-04-209.43   Rising Trend1.0453512264
CDE2021-04-199.59   Rising Trend1.1583276115
CDE2021-04-169.73   Rising Trend1.0972889430
CDE2021-04-159.93   Rising Trend1.1084226476
CDE2021-04-149.51   Rising Trend0.992047180
CDE2021-04-139.56   Rising Trend0.7482997574
CDE2021-04-129.14   Rising Trend0.6472063369
CDE2021-04-099.51   Rising Trend0.7922167755
CDE2021-04-089.8   Rising Trend0.8553072647
CDE2021-04-079.34   Rising Trend0.2932245013
CDE2021-04-069.62   Rising Trend1.352946702
CDE2021-04-059.54   Rising Trend1.3572679593
CDE2021-04-019.38   Rising Trend1.5872751311
CDE2021-03-319.03   Rising Trend1.3353838129
CDE2021-03-308.65   Rising Trend1.2122976057
CDE2021-03-298.9   Rising Trend1.2253287811
CDE2021-03-269.21   Rising Trend1.5562604122
CDE2021-03-258.94   Rising Trend1.5263233453
CDE2021-03-248.95   Rising Trend1.0363652193
CDE2021-03-239.17   Rising Trend1.4244285731
CDE2021-03-229.65   Rising Trend1.7872646180
CDE2021-03-199.96   Rising Trend2.0267733770
CDE2021-03-189.97   Rising Trend1.9264052985
CDE2021-03-1710.34   Rising Trend2.0474480344
CDE2021-03-169.81   Rising Trend1.8852871246
CDE2021-03-159.97   Rising Trend1.6443395667
CDE2021-03-129.51   Rising Trend1.5142914869
CDE2021-03-119.6   Rising Trend1.6593600885
CDE2021-03-109.3   Rising Trend1.5274686767
CDE2021-03-098.9   Rising Trend0.8894357575
CDE2021-03-088.6   Rising Trend1.7994191336
CDE2021-03-058.77   Rising Trend2.0055666657
CDE2021-03-048.52   Rising Trend2.1127398468
CDE2021-03-038.67   Rising Trend2.0565334660
CDE2021-03-028.83   Rising Trend2.2344226443
CDE2021-03-018.79   Rising Trend2.1594508435
CDE2021-02-269.01   Rising Trend2.4035729670
CDE2021-02-259.7   Rising Trend2.8194924853
CDE2021-02-2410.4   Rising Trend2.7095556619
CDE2021-02-2310.12   Rising Trend2.7595267603
CDE2021-02-2210.09   Rising Trend2.8968972740
CDE2021-02-198.73   Rising Trend1.824122456
CDE2021-02-188.39   Rising Trend1.6025826489
CDE2021-02-178.94   Rising Trend1.8764196037
CDE2021-02-168.97   Rising Trend1.914357084
CDE2021-02-129.1   Rising Trend1.6544039402
CDE2021-02-119.05   Rising Trend1.4194037087
CDE2021-02-109.35   Rising Trend1.6665623575
CDE2021-02-099.79   Rising Trend2.0842719116
CDE2021-02-089.93   Rising Trend1.6653607317
CDE2021-02-059.44   Rising Trend2.5854178409
CDE2021-02-049.02   Rising Trend2.6015568290
CDE2021-02-038.95   Rising Trend2.9235584682
CDE2021-02-029.03   Rising Trend2.9039573125
CDE2021-02-0111.14   Rising Trend4.77419439934
CDE2021-01-299.05   Rising Trend0.6557265505
CDE2021-01-288.98   Rising Trend0.43311532541
CDE2021-01-277.74   Declining Trend-1.015732684
CDE2021-01-268.2   Declining Trend-1.1282330037
CDE2021-01-258.33   Declining Trend-0.8854232838
CDE2021-01-228.6   Declining Trend-0.5943033442
CDE2021-01-218.72   Declining Trend-0.4343804405
CDE2021-01-208.93   Declining Trend-0.4164631749
CDE2021-01-198.42   Declining Trend-0.6425258888
CDE2021-01-158.39   Declining Trend-0.6156188406
CDE2021-01-148.96   Declining Trend-0.6266690763
CDE2021-01-139.07   Declining Trend-0.814907976
CDE2021-01-129.49   Declining Trend-0.4394200530
CDE2021-01-119.45   Declining Trend-0.2533657880
CDE2021-01-089.59   Declining Trend-0.148899401
CDE2021-01-0711.0   Rising Trend1.1614075370
CDE2021-01-0611.07   Rising Trend1.3825717375
CDE2021-01-0510.98   Rising Trend1.323856372
CDE2021-01-0410.83   Rising Trend1.2855821116
CDE2020-12-3110.35   Rising Trend0.8613513733
CDE2020-12-3010.44   Rising Trend0.884428914
CDE2020-12-299.82   Rising Trend0.4513660908
CDE2020-12-289.86   Rising Trend0.474497315
CDE2020-12-249.88   Rising Trend0.0942391827
CDE2020-12-239.69   Rising Trend0.1313188988
CDE2020-12-229.51   Rising Trend0.3524759696
CDE2020-12-219.9   Rising Trend0.5176456587
CDE2020-12-189.73   Rising Trend0.35712774713
CDE2020-12-1711.09   Rising Trend2.14712204622
CDE2020-12-1610.28   Rising Trend1.1829268005
CDE2020-12-159.11   Rising Trend0.0446174270
CDE2020-12-148.26   Declining Trend-0.6692721017
CDE2020-12-118.54   Declining Trend-0.4742779892
CDE2020-12-108.52   Declining Trend-0.2814542822
CDE2020-12-098.07   Declining Trend-0.454541500
CDE2020-12-088.51   Declining Trend-0.2264154378
CDE2020-12-078.44   Declining Trend-0.155901464
CDE2020-12-048.03   Declining Trend-0.4133517313
CDE2020-12-038.03   Declining Trend-0.4483795041
CDE2020-12-027.96   Declining Trend-0.6394185887
CDE2020-12-017.69   Declining Trend-0.7645242595
CDE2020-11-307.09   Declining Trend-1.175613559
CDE2020-11-277.14   Declining Trend-1.1774524198
CDE2020-11-257.25   Declining Trend-1.0344925523
CDE2020-11-246.84   Declining Trend-1.4219124943
CDE2020-11-237.05   Declining Trend-1.2347519573
CDE2020-11-207.61   Declining Trend-0.9897125369
CDE2020-11-197.73   Declining Trend-0.9033028347
CDE2020-11-187.72   Declining Trend-0.8953290926
CDE2020-11-178.24   Declining Trend-0.7673010884

CDE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues895 M746 M636 M561 M572 M710 M626 M712 M785 M
Cost of sales455 M464 M478 M404 M335 M440 M441 M551 M440 M
Gross operating profit225 M53 M-5 M32 M120 M123 M56 M-19 M214 M
Selling Gen & administrative expense63 M93 M89 M60 M57 M83 M77 M75 M132 M
Research & development expense21 M00000000
Operating income162 M-40 M-93 M-29 M63 M40 M-20 M-94 M82 M
floaterest income000000000
floaterest expense000000000
Other income net-31 M-727 M-1,474 M-243 M-37 M16 M-23 M-239 M2 M
Pre-tax Income (EBT)119 M-809 M-1,615 M-317 M-11 M40 M-66 M-358 M63 M
Income taxes71 M-158 M-428 M-29 M-33 M29 M-17 M-11 M37 M
Net income from total operations49 M-651 M-1,187 M-367 M55 M-1 M-48 M-341 M26 M
Minority floaterest000000000
Total net income49 M-651 M-1,187 M-367 M55 M-1 M-48 M-341 M26 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common49 M-651 M-1,187 M-288 M22 M11 M-49 M-347 M26 M
Depreciation216 M230 M162 M126 M117 M147 M128 M179 M131 M
Amortization000000000
Operating income before depreciation (EBITDA)339 M-558 M-1,421 M-155 M139 M202 M84 M-156 M213 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.54-6.65-11.28-2.830.35-0.01-0.26-1.560.11
Diluted EPS total0.54-6.65-11.28-2.830.34-0.01-0.26-1.560.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!