CDE Option Chain
Coeur Mining, Inc.
$15.30
-$1.15(-7.02%)
67
Overall
80
Value
63
Tech
60
Quality
Market Cap
$15.63B
Volume
21.75M
52W Range
$12.71 - $27.77
Target Price
$22.86
Coeur Mining, Inc. (CDE) Options Chain Summary
CDE option chain: Coeur Mining, Inc. has 14 listed option expirations and 588 contracts. In the latest session, traders exchanged 28,310 calls and 10,539 puts, a put/call volume ratio of 0.37. Open interest stands at 338,116 calls and 127,681 puts. Max pain for the nearest expiration, Nov 13, 2026, is $14.00, 15% below the last close of $16.48.
- Expirations
- 14
- Contracts
- 588
- Call volume
- 28,310
- Put volume
- 10,539
- Put/call ratio (volume)
- 0.37
- Call open interest
- 338,116
- Put open interest
- 127,681
- Put/call ratio (OI)
- 0.38
CDE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,718 | 702 | 6,654 | 2,869 | 0.43 | $14.00 |
| Nov 20, 2026 | 4,533 | 2,612 | 72,585 | 36,926 | 0.51 | $15.00 |
| Nov 27, 2026 | 2,686 | 265 | 5,545 | 2,314 | 0.42 | $14.50 |
| Dec 4, 2026 | 1,195 | 1,752 | 2,452 | 2,518 | 1.03 | $15.00 |
| Dec 11, 2026 | 662 | 179 | 2,649 | 383 | 0.14 | $15.00 |
| Dec 18, 2026 | 8,130 | 2,805 | 31,971 | 19,954 | 0.62 | $17.50 |
| Dec 24, 2026 | 362 | 71 | 916 | 53 | 0.06 | $16.50 |
| Jan 15, 2027 | 2,881 | 489 | 114,154 | 31,443 | 0.28 | $15.00 |
| Feb 19, 2027 | 438 | 414 | 4,886 | 2,075 | 0.42 | $15.00 |
| Mar 19, 2027 | 388 | 1,054 | 12,513 | 2,707 | 0.22 | $15.00 |
| Jun 17, 2027 | 447 | 51 | 8,986 | 4,060 | 0.45 | $20.00 |
| Sep 17, 2027 | 179 | 25 | 12,564 | 8,907 | 0.71 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDE | $15.30 | -7.0% | 21.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |