CDE Option Chain
Coeur Mining, Inc.
$15.33
-$0.14(-0.90%)
55
Overall
80
Value
27
Tech
60
Quality
Market Cap
$15.90B
Volume
32.05M
52W Range
$13.55 - $27.77
Target Price
$24.32
Coeur Mining, Inc. (CDE) Options Chain Summary
CDE option chain: Coeur Mining, Inc. has 14 listed option expirations and 528 contracts. In the latest session, traders exchanged 9,291 calls and 5,505 puts, a put/call volume ratio of 0.59. Open interest stands at 307,676 calls and 111,575 puts. Max pain for the nearest expiration, Oct 23, 2026, is $17.50, 13% above the last close of $15.48.
- Expirations
- 14
- Contracts
- 528
- Call volume
- 9,291
- Put volume
- 5,505
- Put/call ratio (volume)
- 0.59
- Call open interest
- 307,676
- Put open interest
- 111,575
- Put/call ratio (OI)
- 0.36
CDE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,188 | 763 | 6,362 | 6,678 | 1.05 | $17.50 |
| Oct 30, 2026 | 729 | 171 | 5,499 | 8,062 | 1.47 | $18.00 |
| Nov 6, 2026 | 321 | 979 | 3,077 | 1,391 | 0.45 | $17.00 |
| Nov 13, 2026 | 857 | 638 | 716 | 934 | 1.30 | $17.00 |
| Nov 20, 2026 | 3,064 | 320 | 55,369 | 22,873 | 0.41 | $15.00 |
| Nov 27, 2026 | 152 | 123 | 998 | 237 | 0.24 | $17.00 |
| Dec 18, 2026 | 781 | 274 | 28,311 | 15,670 | 0.55 | $17.50 |
| Jan 15, 2027 | 806 | 1,858 | 114,787 | 28,831 | 0.25 | $15.00 |
| Feb 19, 2027 | 47 | 3 | 2,816 | 1,679 | 0.60 | $17.50 |
| Mar 19, 2027 | 828 | 136 | 10,588 | 1,992 | 0.19 | $17.50 |
| Jun 17, 2027 | 76 | 9 | 7,982 | 2,910 | 0.36 | $20.00 |
| Sep 17, 2027 | 52 | 55 | 10,849 | 6,683 | 0.62 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDE | $15.33 | -0.9% | 32.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |