CDE Stock Chart
Coeur Mining, Inc.
$15.13
-$0.20(-1.30%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$15.76B
Volume
31.29M
52W Range
$13.55 - $27.77
Target Price
$24.32
CDE stock chart: Coeur Mining, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.55 to $27.77.
CDE Stock Price History
- Close (Oct 20, 2026)
- $15.13
- Return since Oct 17, 2025
- -28.12%
- High (period)
- $27.15
- Low (period)
- $13.82
- 50-day moving average
- $18.98
- 200-day moving average
- $19.16
| Month | Close |
|---|---|
| Oct 2026 | $15.13 |
| Sep 2026 | $17.60 |
| Aug 2026 | $20.78 |
| Jul 2026 | $14.91 |
| Jun 2026 | $16.32 |
| May 2026 | $19.32 |
| Apr 2026 | $17.97 |
| Mar 2026 | $18.77 |
| Feb 2026 | $27.15 |
| Jan 2026 | $20.44 |
| Dec 2025 | $17.83 |
| Nov 2025 | $17.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDE | $15.13 | -1.3% | 31.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |