CDRE Stock Chart
Cadre Holdings, Inc.
$26.38
+$0.46(+1.77%)
52
Overall
65
Value
36
Tech
57
Quality
Market Cap
$1.13B
Volume
502.30K
52W Range
$24.07 - $48.76
Target Price
$45.29
CDRE stock chart: Cadre Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.07 to $48.76.
CDRE Stock Price History
- Close (Oct 16, 2026)
- $26.38
- Return since Oct 15, 2025
- -35.01%
- High (period)
- $46.07
- Low (period)
- $24.55
- 50-day moving average
- $28.80
- 200-day moving average
- $32.86
| Month | Close |
|---|---|
| Oct 2026 | $26.38 |
| Sep 2026 | $25.09 |
| Aug 2026 | $29.66 |
| Jul 2026 | $30.83 |
| Jun 2026 | $28.51 |
| May 2026 | $31.14 |
| Apr 2026 | $29.65 |
| Mar 2026 | $30.68 |
| Feb 2026 | $44.39 |
| Jan 2026 | $40.01 |
| Dec 2025 | $40.84 |
| Nov 2025 | $42.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDRE | $26.38 | +1.8% | 502.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |