CDRE Stock Chart
Cadre Holdings, Inc.
$32.60
+$0.33(+1.02%)
68
Overall
65
Value
83
Tech
57
Quality
Market Cap
$1.40B
Volume
460.43K
52W Range
$24.07 - $48.76
Target Price
$43.86
CDRE stock chart: Cadre Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.07 to $48.76.
CDRE Stock Price History
- Close (Nov 6, 2026)
- $32.60
- Return since Nov 12, 2025
- -24.59%
- High (period)
- $46.07
- Low (period)
- $24.55
- 50-day moving average
- $28.12
- 200-day moving average
- $31.67
| Month | Close |
|---|---|
| Nov 2026 | $32.60 |
| Oct 2026 | $30.36 |
| Sep 2026 | $25.09 |
| Aug 2026 | $29.66 |
| Jul 2026 | $30.83 |
| Jun 2026 | $28.51 |
| May 2026 | $31.14 |
| Apr 2026 | $29.65 |
| Mar 2026 | $30.68 |
| Feb 2026 | $44.39 |
| Jan 2026 | $40.01 |
| Dec 2025 | $40.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDRE | $32.60 | +1.0% | 460.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |