Celcuity Inc. logo

Celcuity Inc.

CELC
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

5.66
 
USD
  
0.31
  
(5.79%)
Optionable: No  Market Cap: 104 M  90-day average vol: 57,484

Previous close: 5.35  Open: 5.45  Bid: 6.49  Ask: 6.49
52 week range    
5.31   
   33.01
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Tuesday 17th May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Celcuity EPS misses by $0.11
Seeking Alpha 11/8/2021
Trendlast: -0.086

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.7292-1.946-0.0860.271   Declining Trend7.737.73

SymbolDateCloseSignalTrendVolume
CELCForward 205.66   Declining Trend-0.086310025
CELCForward 195.66   Declining Trend-0.234310025
CELCForward 185.66   Declining Trend-0.405310025
CELCForward 175.66   Declining Trend-0.459310025
CELCForward 165.66   Declining Trend-0.444310025
CELCForward 155.66   Declining Trend-0.262310025
CELCForward 145.66   Declining Trend-0.327310025
CELCForward 135.66   Declining Trend-0.392310025
CELCForward 125.66   Declining Trend-0.374310025
CELCForward 115.66   Declining Trend-0.365310025
CELCForward 105.66   Declining Trend-0.463310025
CELCForward 95.66   Declining Trend-0.246310025
CELCForward 85.66   Declining Trend-0.258310025
CELCForward 75.66   Declining Trend-0.438310025
CELCForward 65.66   Declining Trend-0.393310025
CELCForward 55.66   Declining Trend-0.522310025
CELCForward 45.66   Declining Trend-0.353310025
CELCForward 35.66   Declining Trend-0.367310025
CELCForward 25.66   Declining Trend-0.376310025
CELCForward 15.66   Declining Trend-0.53310025
CELC2022-05-165.66   Declining Trend-0.641310025
CELC2022-05-135.35   Declining Trend-1.60153138
CELC2022-05-125.75   Declining Trend-1.51343476
CELC2022-05-115.74   Declining Trend-1.5742666
CELC2022-05-106.96   Declining Trend-0.98166162
CELC2022-05-096.23   Declining Trend-1.26139849
CELC2022-05-066.44   Declining Trend-1.20418508
CELC2022-05-056.42   Declining Trend-1.53223630
CELC2022-05-046.78   Declining Trend-1.41259549
CELC2022-05-036.24   Declining Trend-1.65960220
CELC2022-05-026.41   Declining Trend-1.63972160
CELC2022-04-296.52   Declining Trend-1.37278065
CELC2022-04-286.91   Declining Trend-1.10744316
CELC2022-04-277.07   Declining Trend-1.21638475
CELC2022-04-267.4   Declining Trend-1.07958811
CELC2022-04-257.54   Declining Trend-1.18592477
CELC2022-04-226.81   Declining Trend-1.94683577
CELC2022-04-217.02   Declining Trend-1.712122629
CELC2022-04-207.47   Declining Trend-1.17117341
CELC2022-04-197.34   Declining Trend-1.361109902
CELC2022-04-187.68   Declining Trend-1.2973084
CELC2022-04-147.99   Declining Trend-1.09351638
CELC2022-04-137.96   Declining Trend-1.23224637
CELC2022-04-127.46   Declining Trend-1.37956954
CELC2022-04-117.52   Declining Trend-1.35562941
CELC2022-04-087.6   Declining Trend-1.04871483
CELC2022-04-078.05   Declining Trend-0.86684137
CELC2022-04-068.75   Declining Trend-0.53352638
CELC2022-04-059.38   Declining Trend-0.14239060
CELC2022-04-0410.11   Rising Trend0.27189410
CELC2022-04-019.16   Declining Trend-0.62842285
CELC2022-03-319.35   Declining Trend-0.50561063
CELC2022-03-308.76   Declining Trend-0.90939565
CELC2022-03-298.45   Declining Trend-1.15948142
CELC2022-03-288.19   Declining Trend-1.32537891
CELC2022-03-258.35   Declining Trend-0.78732810
CELC2022-03-247.96   Declining Trend-0.92639924
CELC2022-03-238.04   Declining Trend-0.89770511
CELC2022-03-228.19   Declining Trend-0.80984583
CELC2022-03-218.19   Declining Trend-0.885152452
CELC2022-03-188.1   Declining Trend-1.108179450
CELC2022-03-178.09   Declining Trend-1.11985141
CELC2022-03-167.93   Declining Trend-1.25853138
CELC2022-03-158.3   Declining Trend-1.01518231
CELC2022-03-148.11   Declining Trend-1.02541049
CELC2022-03-118.81   Declining Trend-0.68929437
CELC2022-03-109.45   Declining Trend-0.5714719
CELC2022-03-0910.12   Declining Trend-0.76522423
CELC2022-03-089.21   Declining Trend-1.02832525
CELC2022-03-079.14   Declining Trend-0.95133452
CELC2022-03-049.2   Declining Trend-1.03331460
CELC2022-03-039.52   Declining Trend-0.88135622
CELC2022-03-0210.4   Declining Trend-0.6849305
CELC2022-03-0110.21   Declining Trend-0.85236038
CELC2022-02-2810.1   Declining Trend-0.87523568
CELC2022-02-2511.17   Declining Trend-0.45515452
CELC2022-02-2410.74   Declining Trend-0.56326018
CELC2022-02-2310.12   Declining Trend-0.76327079
CELC2022-02-2210.36   Declining Trend-0.80925502
CELC2022-02-1810.25   Declining Trend-1.00238933
CELC2022-02-1710.97   Declining Trend-0.70327439
CELC2022-02-1611.25   Declining Trend-0.56713738
CELC2022-02-1511.19   Declining Trend-0.54816801
CELC2022-02-1411.01   Declining Trend-0.624974
CELC2022-02-1111.39   Declining Trend-0.48836500
CELC2022-02-1013.0   Rising Trend0.09757765
CELC2022-02-0911.97   Declining Trend-0.54630092
CELC2022-02-0811.35   Declining Trend-0.94326805
CELC2022-02-0711.34   Declining Trend-1.02844623
CELC2022-02-0410.86   Declining Trend-1.14322252
CELC2022-02-0310.48   Declining Trend-1.27170049
CELC2022-02-0210.26   Declining Trend-1.33291939
CELC2022-02-0111.39   Declining Trend-0.43325529
CELC2022-01-3111.12   Declining Trend-0.61332863
CELC2022-01-2810.32   Declining Trend-0.9215312
CELC2022-01-279.89   Declining Trend-0.7146348
CELC2022-01-2610.15   Declining Trend-0.61719553
CELC2022-01-2510.72   Declining Trend-0.54927736
CELC2022-01-2410.71   Declining Trend-0.69948652
CELC2022-01-2111.0   Declining Trend-0.69449313
CELC2022-01-2011.48   Declining Trend-0.26923547
CELC2022-01-1911.72   Declining Trend-0.34840879
CELC2022-01-1811.54   Declining Trend-0.49246529
CELC2022-01-1411.53   Declining Trend-0.56843201
CELC2022-01-1311.67   Declining Trend-0.43443414
CELC2022-01-1212.33   Declining Trend-0.17342864
CELC2022-01-1112.8   Declining Trend-0.01213150
CELC2022-01-1012.76   Rising Trend0.05633010
CELC2022-01-0712.67   Declining Trend-0.05410376
CELC2022-01-0612.59   Declining Trend-0.03725307
CELC2022-01-0512.14   Declining Trend-0.23852053
CELC2022-01-0413.16   Rising Trend0.36520215
CELC2022-01-0313.33   Rising Trend0.24519637
CELC2021-12-3113.19   Rising Trend0.08271531
CELC2021-12-3013.07   Rising Trend0.1641796
CELC2021-12-2912.96   Rising Trend0.18633745
CELC2021-12-2812.67   Rising Trend0.14946594
CELC2021-12-2713.08   Declining Trend-0.82538202
CELC2021-12-2313.98   Declining Trend-0.53541282
CELC2021-12-2214.1   Declining Trend-0.687152693
CELC2021-12-2112.6   Declining Trend-2.62125021
CELC2021-12-2012.32   Declining Trend-3.134214
CELC2021-12-1712.99   Declining Trend-2.81744692
CELC2021-12-1612.79   Declining Trend-2.98527806
CELC2021-12-1513.44   Declining Trend-2.7655132
CELC2021-12-1411.96   Declining Trend-3.67522152
CELC2021-12-1312.75   Declining Trend-3.39318077
CELC2021-12-1013.33   Declining Trend-3.24830797
CELC2021-12-0913.5   Declining Trend-3.29435788
CELC2021-12-0813.91   Declining Trend-3.13828499
CELC2021-12-0713.85   Declining Trend-3.22639264
CELC2021-12-0613.34   Declining Trend-3.4463802
CELC2021-12-0313.01   Declining Trend-3.72724357
CELC2021-12-0214.44   Declining Trend-3.42123598
CELC2021-12-0114.4   Declining Trend-3.25137822
CELC2021-11-3015.1   Declining Trend-3.49526587
CELC2021-11-2914.5   Declining Trend-3.59942917
CELC2021-11-2615.26   Declining Trend-4.40815711
CELC2021-11-2416.5   Declining Trend-4.28512759
CELC2021-11-2314.68   Declining Trend-4.67114790
CELC2021-11-2215.64   Declining Trend-3.2824290
CELC2021-11-1916.07   Declining Trend-3.42113444
CELC2021-11-1816.13   Declining Trend-3.36161772
CELC2021-11-1717.05   Declining Trend-2.8924916
CELC2021-11-1618.34   Declining Trend-2.52417810
CELC2021-11-1517.6   Declining Trend-2.78614540
CELC2021-11-1217.48   Declining Trend-2.77710107
CELC2021-11-1117.25   Declining Trend-2.61512412
CELC2021-11-1017.8   Declining Trend-2.62925454
CELC2021-11-0917.83   Declining Trend-2.61222239
CELC2021-11-0818.85   Declining Trend-2.4217954
CELC2021-11-0518.94   Declining Trend-2.46325739
CELC2021-11-0418.85   Declining Trend-2.33115324
CELC2021-11-0319.35   Declining Trend-2.27317143
CELC2021-11-0219.14   Declining Trend-2.17811019
CELC2021-11-0119.33   Declining Trend-2.34119231
CELC2021-10-2918.1   Declining Trend-2.92919434
CELC2021-10-2817.75   Declining Trend-3.99916734
CELC2021-10-2717.19   Declining Trend-3.96135329
CELC2021-10-2617.81   Declining Trend-3.91942356
CELC2021-10-2517.45   Declining Trend-3.86120146
CELC2021-10-2217.54   Declining Trend-4.08827122
CELC2021-10-2117.58   Declining Trend-4.0422207
CELC2021-10-2018.1   Declining Trend-4.02716027
CELC2021-10-1917.98   Declining Trend-3.48227070
CELC2021-10-1817.64   Declining Trend-3.85533167
CELC2021-10-1518.2   Declining Trend-3.97249227
CELC2021-10-1418.61   Declining Trend-4.0578815
CELC2021-10-1318.86   Declining Trend-3.8734241
CELC2021-10-1217.57   Declining Trend-4.44128968
CELC2021-10-1117.59   Declining Trend-4.58538908
CELC2021-10-0817.12   Declining Trend-4.81955978
CELC2021-10-0716.95   Declining Trend-4.63431189
CELC2021-10-0616.71   Declining Trend-4.83938135
CELC2021-10-0516.79   Declining Trend-4.63123889
CELC2021-10-0417.24   Declining Trend-4.75442942
CELC2021-10-0117.72   Declining Trend-4.78559584
CELC2021-09-3018.0   Declining Trend-6.127482013
CELC2021-09-2918.02   Declining Trend-31.534102840
CELC2021-09-2817.35   Declining Trend-32.097104324
CELC2021-09-2718.36   Declining Trend-32.51387320
CELC2021-09-2418.02   Declining Trend-29.945177869
CELC2021-09-2320.5   Declining Trend-25.47228988
CELC2021-09-2219.19   Declining Trend-26.13142709
CELC2021-09-2119.95   Declining Trend-25.23234241
CELC2021-09-2018.82   Declining Trend-25.91773449
CELC2021-09-1720.58   Declining Trend-25.003216200
CELC2021-09-1620.35   Declining Trend-25.77524788
CELC2021-09-1520.34   Declining Trend-25.85342233
CELC2021-09-1420.6   Declining Trend-25.94521255
CELC2021-09-1321.45   Declining Trend-25.94422326
CELC2021-09-1021.18   Declining Trend-25.93328172
CELC2021-09-0921.77   Declining Trend-25.4531955
CELC2021-09-0821.91   Declining Trend-25.517563
CELC2021-09-0721.77   Declining Trend-25.51740007
CELC2021-09-0321.5   Declining Trend-25.41922293
CELC2021-09-0222.59   Declining Trend-25.36523950
CELC2021-09-0122.1   Declining Trend-26.56528036
CELC2021-08-3122.0   Declining Trend-52.19930418
CELC2021-08-3021.95   Declining Trend-51.96215788
CELC2021-08-2722.15   Declining Trend-54.26745727
CELC2021-08-2622.04   Declining Trend-51.02231717
CELC2021-08-2522.4   Declining Trend-51.05723931
CELC2021-08-2422.32   Declining Trend-51.41716389
CELC2021-08-2322.24   Declining Trend-50.94957169
CELC2021-08-2021.29   Declining Trend-51.18428441
CELC2021-08-1919.61   Declining Trend-52.08747065
CELC2021-08-1819.84   Declining Trend-52.12630704
CELC2021-08-1720.26   Declining Trend-52.07121364
CELC2021-08-1620.94   Declining Trend-52.08227804
CELC2021-08-1321.32   Declining Trend-52.2721510
CELC2021-08-1221.89   Declining Trend-51.88142545
CELC2021-08-1120.04   Declining Trend-52.27151891
CELC2021-08-1020.58   Declining Trend-52.46550612
CELC2021-08-0920.57   Declining Trend-52.43242364
CELC2021-08-0620.85   Declining Trend-52.16915786
CELC2021-08-0520.99   Declining Trend-52.28161351
CELC2021-08-0420.01   Declining Trend-54.97228164
CELC2021-08-0320.36   Declining Trend-80.325060
CELC2021-08-0220.21   Declining Trend-80.0938885
CELC2021-07-3019.7   Declining Trend-82.879109119
CELC2021-07-2921.29   Declining Trend-77.966532
CELC2021-07-2820.5   Declining Trend-78.519122368
CELC2021-07-2720.3   Declining Trend-78.076108784
CELC2021-07-2620.68   Declining Trend-77.09429370
CELC2021-07-2321.3   Declining Trend-76.93530733
CELC2021-07-2221.24   Declining Trend-76.44817918
CELC2021-07-2121.45   Declining Trend-76.9478663
CELC2021-07-2021.56   Declining Trend-77.543215850
CELC2021-07-1920.6   Declining Trend-79.929169844
CELC2021-07-1621.09   Declining Trend-79.294103216
CELC2021-07-1522.38   Declining Trend-77.992138963
CELC2021-07-1423.7   Declining Trend-77.88362054
CELC2021-07-1323.41   Rising Trend0.08572787
CELC2021-07-1224.12   Rising Trend289.62464125
CELC2021-07-0924.87   Rising Trend290.08651082
CELC2021-07-0824.35   Rising Trend290.12586399
CELC2021-07-0723.69   Rising Trend287.33362722
CELC2021-07-0624.25   Rising Trend262.17165887
CELC2021-07-0224.3   Rising Trend262.57668988
CELC2021-07-0124.35   Rising Trend260.066125227
CELC2021-06-3024.0   Rising Trend262.867616821
CELC2021-06-2924.33   Rising Trend264.8111555437
CELC2021-06-2830.93   Rising Trend368.185112679
CELC2021-06-2529.84   Rising Trend366.9961019087
CELC2021-06-2430.49   Rising Trend373.805233904
CELC2021-06-2325.25   Rising Trend362.37857989
CELC2021-06-2225.43   Rising Trend362.41757640
CELC2021-06-2127.0   Rising Trend362.49650442
CELC2021-06-1826.05   Rising Trend361.89979391
CELC2021-06-1726.14   Rising Trend362.0868744
CELC2021-06-1626.32   Rising Trend362.16948658
CELC2021-06-1526.08   Rising Trend360.20246588
CELC2021-06-1426.42   Rising Trend438.58266284
CELC2021-06-1126.9   Rising Trend727.95332952
CELC2021-06-1027.59   Rising Trend728.14142396
CELC2021-06-0926.92   Rising Trend728.05941611
CELC2021-06-0826.97   Rising Trend726.3857332
CELC2021-06-0726.9   Rising Trend726.385109745
CELC2021-06-0426.89   Rising Trend726.33447406
CELC2021-06-0325.43   Rising Trend724.74674359
CELC2021-06-0224.77   Rising Trend724.481118739
CELC2021-06-0127.05   Rising Trend727.14265479
CELC2021-05-2827.09   Rising Trend728.12661702
CELC2021-05-2726.8   Rising Trend727.602285538
CELC2021-05-2627.88   Rising Trend729.52339854
CELC2021-05-2526.8   Rising Trend729.92134709
CELC2021-05-2427.8   Rising Trend730.13636462
CELC2021-05-2128.47   Rising Trend729.60559116
CELC2021-05-2029.28   Rising Trend730.04589525
CELC2021-05-1926.78   Rising Trend727.98426182
CELC2021-05-1827.25   Rising Trend728.00155122
CELC2021-05-1726.63   Rising Trend725.80513050
CELC2021-05-1426.91   Rising Trend804.03922233
CELC2021-05-1325.99   Rising Trend1092.92934706
CELC2021-05-1226.99   Rising Trend1093.06950168
CELC2021-05-1125.92   Rising Trend1092.62958561
CELC2021-05-1025.17   Rising Trend1091.17475398
CELC2021-05-0727.14   Rising Trend1092.69745241
CELC2021-05-0626.84   Rising Trend1092.48152695
CELC2021-05-0527.37   Rising Trend1092.63239358
CELC2021-05-0426.68   Rising Trend1092.502187522
CELC2021-05-0328.89   Rising Trend1096.79559651
CELC2021-04-3027.66   Rising Trend1097.08333405
CELC2021-04-2927.67   Rising Trend1096.85853000
CELC2021-04-2828.56   Rising Trend1095.60465529
CELC2021-04-2728.15   Rising Trend1096.16874001
CELC2021-04-2627.99   Rising Trend1095.827149209
CELC2021-04-2325.32   Rising Trend1091.07863719
CELC2021-04-2225.0   Rising Trend1090.866143968
CELC2021-04-2125.99   Rising Trend1092.589127105
CELC2021-04-2023.16   Rising Trend1088.76786030
CELC2021-04-1924.02   Rising Trend1087.534147623
CELC2021-04-1625.88   Rising Trend1168.84793102
CELC2021-04-1526.55   Rising Trend1458.536115510
CELC2021-04-1426.32   Rising Trend1458.154169694
CELC2021-04-1327.03   Rising Trend1459.411866844
CELC2021-04-1227.94   Rising Trend1467.3064958821
CELC2021-04-0921.6   Rising Trend1152.7715856991
CELC2021-04-0814.31   Declining Trend-3.252506083
CELC2021-04-0714.4   Declining Trend-2.78713209
CELC2021-04-0614.25   Declining Trend-2.74710286
CELC2021-04-0514.25   Declining Trend-2.63420854
CELC2021-04-0114.75   Declining Trend-2.51220333
CELC2021-03-3114.34   Declining Trend-2.8732062
CELC2021-03-3014.17   Declining Trend-4.2321482
CELC2021-03-2914.04   Declining Trend-4.336533
CELC2021-03-2614.5492   Declining Trend-4.3378858
CELC2021-03-2514.25   Declining Trend-4.44112198
CELC2021-03-2414.66   Declining Trend-4.2662062
CELC2021-03-2314.62   Declining Trend-4.0342921
CELC2021-03-2215.7   Declining Trend-3.93511245
CELC2021-03-1915.53   Declining Trend-3.9593346
CELC2021-03-1815.92   Declining Trend-3.61631874
CELC2021-03-1715.08   Declining Trend-3.81556162
CELC2021-03-1613.75   Declining Trend-4.56397946
CELC2021-03-1513.5   Declining Trend-4.77223717
CELC2021-03-1213.22   Declining Trend-4.83219094
CELC2021-03-1113.51   Declining Trend-4.84820224
CELC2021-03-1013.06   Declining Trend-5.00715330
CELC2021-03-0913.82   Declining Trend-4.8792519
CELC2021-03-0812.76   Declining Trend-4.84728666
CELC2021-03-0512.585   Declining Trend-4.77549291
CELC2021-03-0413.44   Declining Trend-4.34327633
CELC2021-03-0314.95   Declining Trend-4.1657686
CELC2021-03-0215.4   Declining Trend-5.47429768
CELC2021-03-0114.71   Declining Trend-5.76914743
CELC2021-02-2614.2   Declining Trend-5.88716981
CELC2021-02-2513.82   Declining Trend-5.946191536
CELC2021-02-2414.37   Declining Trend-4.834404918
CELC2021-02-2315.72   Rising Trend0.67714454
CELC2021-02-2216.6   Rising Trend0.80212679
CELC2021-02-1917.8   Rising Trend0.934067
CELC2021-02-1816.63   Rising Trend0.9454103
CELC2021-02-1716.76   Rising Trend1.18915115
CELC2021-02-1616.46   Rising Trend1.2182287
CELC2021-02-1216.57   Rising Trend1.24922326
CELC2021-02-1116.73   Rising Trend1.2798685
CELC2021-02-1017.4   Rising Trend1.37113118
CELC2021-02-0916.05   Rising Trend1.2367765
CELC2021-02-0815.73   Rising Trend1.2328924
CELC2021-02-0514.99   Rising Trend1.1734795
CELC2021-02-0414.3   Rising Trend1.2427517
CELC2021-02-0315.08   Rising Trend1.2976439
CELC2021-02-0214.84   Rising Trend1.3067464
CELC2021-02-0114.95   Rising Trend1.34125612
CELC2021-01-2914.6   Rising Trend1.229133
CELC2021-01-2813.11   Rising Trend0.76112890
CELC2021-01-2713.0157   Rising Trend0.744711
CELC2021-01-2613.28   Rising Trend0.8126050
CELC2021-01-2513.5   Rising Trend0.85912276
CELC2021-01-2214.38   Rising Trend0.9615890
CELC2021-01-2114.6603   Rising Trend0.9638791
CELC2021-01-2014.66   Rising Trend1.0449469
CELC2021-01-1913.99   Rising Trend0.9039421
CELC2021-01-1512.6   Rising Trend0.847370
CELC2021-01-1411.75   Rising Trend0.796813
CELC2021-01-1312.21   Rising Trend0.8066857
CELC2021-01-1212.31   Rising Trend0.8624928
CELC2021-01-1111.97   Rising Trend0.88313320
CELC2021-01-0811.35   Rising Trend0.82312006
CELC2021-01-0710.57   Rising Trend0.71310069
CELC2021-01-0611.1   Rising Trend0.7611966
CELC2021-01-0511.4   Rising Trend0.7413490
CELC2021-01-0410.43   Rising Trend0.6496224
CELC2020-12-319.16   Rising Trend0.59815051
CELC2020-12-309.555   Rising Trend0.6348245
CELC2020-12-299.85   Rising Trend0.6596737
CELC2020-12-2810.35   Rising Trend0.67518155
CELC2020-12-2410.3   Rising Trend0.6459379
CELC2020-12-239.71   Rising Trend0.59113708
CELC2020-12-2210.56   Rising Trend0.6829781
CELC2020-12-2110.6831   Rising Trend0.6957708
CELC2020-12-1810.6   Rising Trend0.77416044
CELC2020-12-1711.2   Rising Trend1.0663841
CELC2020-12-1611.0   Rising Trend1.10617108
CELC2020-12-1511.2   Rising Trend1.1310490
CELC2020-12-1411.025   Rising Trend1.1110863
CELC2020-12-1111.02   Rising Trend1.1592708
CELC2020-12-1011.41   Rising Trend1.173920
CELC2020-12-0911.0   Rising Trend1.1736232
CELC2020-12-0811.67   Rising Trend1.2126531
CELC2020-12-0711.72   Rising Trend1.21812467
CELC2020-12-0410.125   Rising Trend0.998926
CELC2020-12-0310.12   Rising Trend1.0275571
CELC2020-12-029.97   Rising Trend1.0323563
CELC2020-12-019.95   Rising Trend1.0362288
CELC2020-11-309.87   Rising Trend1.0476144
CELC2020-11-279.89   Rising Trend1.02718798
CELC2020-11-259.35   Rising Trend0.9289564
CELC2020-11-248.83   Rising Trend0.8841859
CELC2020-11-239.23   Rising Trend0.8712579
CELC2020-11-208.81   Rising Trend0.85724676
CELC2020-11-198.94   Rising Trend0.9742802
CELC2020-11-188.85   Rising Trend1.1725962
CELC2020-11-178.92   Rising Trend1.22314786
CELC2020-11-169.16   Rising Trend1.25627276
CELC2020-11-139.3288   Rising Trend1.29838009
CELC2020-11-128.5   Rising Trend0.98439412
CELC2020-11-116.55   Rising Trend0.21522739

CELC Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues0000000
Cost of sales-58376-73059-104704-223037-338996-385591-303235
Gross operating profit0000000
Selling Gen & administrative expense2500912636649725182 M2 M2 M3 M
Research & development expense2 M3 M5 M6 M6 M8 M26 M
Operating income-2 M-3 M-6 M-8 M-8 M-10 M-28 M
floaterest income0000000
floaterest expense0000000
Other income net000300000-263
Pre-tax Income (EBT)-2 M-3 M-6 M-7 M-7 M-9 M-30 M
Income taxes0000000
Net income from total operations-2 M-3 M-6 M-7 M-7 M-9 M-30 M
Minority floaterest0000000
Total net income-2 M-3 M-6 M-7 M-7 M-9 M-30 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2 M-3 M-6 M-7 M-7 M-9 M-30 M
Depreciation5837673059104704223037338996385591303235
Amortization0000000
Operating income before depreciation (EBITDA)-2 M-3 M-6 M-7 M-7 M-9 M-28 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.36-0.52-0.84-0.74-0.72-0.92-2.21
Diluted EPS total-0.36-0.52-0.84-0.74-0.72-0.92-2.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!