CELC Stock Chart
Celcuity Inc.
$67.05
-$3.32(-4.72%)
30
Overall
40
Value
20
Tech
31
Quality
Market Cap
$3.29B
Volume
769.60K
52W Range
$53.54 - $151.02
Target Price
$152.31
CELC stock chart: Celcuity Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.54 to $151.02.
CELC Stock Price History
- Close (Nov 9, 2026)
- $70.37
- Return since Nov 12, 2025
- -17.36%
- High (period)
- $144.98
- Low (period)
- $56.58
- 50-day moving average
- $72.75
- 200-day moving average
- $98.52
| Month | Close |
|---|---|
| Nov 2026 | $70.37 |
| Oct 2026 | $69.13 |
| Sep 2026 | $79.52 |
| Aug 2026 | $89.06 |
| Jul 2026 | $86.38 |
| Jun 2026 | $104.62 |
| May 2026 | $132.88 |
| Apr 2026 | $121.35 |
| Mar 2026 | $114.14 |
| Feb 2026 | $111.71 |
| Jan 2026 | $109.42 |
| Dec 2025 | $99.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CELC | $67.05 | -4.7% | 769.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |