CELC Stock Chart
Celcuity Inc.
$56.58
-$3.72(-6.17%)
34
Overall
40
Value
36
Tech
28
Quality
Market Cap
$2.77B
Volume
4.34M
52W Range
$53.54 - $151.02
Target Price
$157.67
CELC stock chart: Celcuity Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.54 to $151.02.
CELC Stock Price History
- Close (Oct 16, 2026)
- $56.58
- Return since Oct 15, 2025
- +13.09%
- High (period)
- $144.98
- Low (period)
- $51.96
- 50-day moving average
- $82.89
- 200-day moving average
- $102.64
| Month | Close |
|---|---|
| Oct 2026 | $56.58 |
| Sep 2026 | $79.52 |
| Aug 2026 | $89.06 |
| Jul 2026 | $86.38 |
| Jun 2026 | $104.62 |
| May 2026 | $132.88 |
| Apr 2026 | $121.35 |
| Mar 2026 | $114.14 |
| Feb 2026 | $111.71 |
| Jan 2026 | $109.42 |
| Dec 2025 | $99.74 |
| Nov 2025 | $101.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CELC | $56.58 | -6.2% | 4.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |