CELC Option Chain
Celcuity Inc.
$67.10
-$3.28(-4.65%)
30
Overall
40
Value
20
Tech
31
Quality
Market Cap
$3.30B
Volume
186.58K
52W Range
$53.54 - $151.02
Target Price
$152.31
Celcuity Inc. (CELC) Options Chain Summary
CELC option chain: Celcuity Inc. has 7 listed option expirations and 408 contracts. In the latest session, traders exchanged 208 calls and 147 puts, a put/call volume ratio of 0.71. Open interest stands at 15,187 calls and 8,897 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 6.3% above the last close of $70.56.
- Expirations
- 7
- Contracts
- 408
- Call volume
- 208
- Put volume
- 147
- Put/call ratio (volume)
- 0.71
- Call open interest
- 15,187
- Put open interest
- 8,897
- Put/call ratio (OI)
- 0.59
CELC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 48 | 76 | 2,350 | 1,858 | 0.79 | $75.00 |
| Dec 18, 2026 | 8 | 3 | 1,303 | 1,921 | 1.47 | $65.00 |
| Jan 15, 2027 | 5 | 1 | 6,044 | 2,244 | 0.37 | $65.00 |
| Mar 19, 2027 | 3 | 4 | 462 | 197 | 0.43 | $70.00 |
| Jun 17, 2027 | 120 | 0 | 21 | 79 | 3.76 | $70.00 |
| Jan 21, 2028 | 4 | 63 | 3,794 | 2,018 | 0.53 | $90.00 |
| Jan 19, 2029 | 20 | 0 | 1,213 | 580 | 0.48 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CELC | $67.10 | -4.7% | 186.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |