CELC Option Chain
Celcuity Inc.
$56.58
-$3.72(-6.17%)
34
Overall
40
Value
36
Tech
28
Quality
Market Cap
$2.77B
Volume
4.34M
52W Range
$53.54 - $151.02
Target Price
$157.67
Celcuity Inc. (CELC) Options Chain Summary
CELC option chain: Celcuity Inc. has 7 listed option expirations and 390 contracts. In the latest session, traders exchanged 1,663 calls and 858 puts, a put/call volume ratio of 0.52. Open interest stands at 12,270 calls and 4,601 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 33% above the last close of $56.39.
- Expirations
- 7
- Contracts
- 390
- Call volume
- 1,663
- Put volume
- 858
- Put/call ratio (volume)
- 0.52
- Call open interest
- 12,270
- Put open interest
- 4,601
- Put/call ratio (OI)
- 0.37
CELC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 38 | 391 | 1,842 | 1,298 | 0.70 | $75.00 |
| Dec 18, 2026 | 10 | 305 | 1,111 | 105 | 0.09 | $70.00 |
| Jan 15, 2027 | 1,553 | 5 | 4,451 | 804 | 0.18 | $70.00 |
| Mar 19, 2027 | 8 | 0 | 424 | 410 | 0.97 | $70.00 |
| Jun 17, 2027 | 16 | 6 | 0 | 1 | N/A | $35.00 |
| Jan 21, 2028 | 23 | 101 | 3,398 | 1,618 | 0.48 | $90.00 |
| Jan 19, 2029 | 15 | 50 | 1,044 | 365 | 0.35 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CELC | $56.58 | -6.2% | 4.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |