Citizens Financial Group Inc. logo

Citizens Financial Group Inc.

CFG
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

37.70
 
USD
  
-0.30
  
(-0.79%)
Optionable: Yes  Market Cap: 19,526 M  90-day average vol: 6,768,060

Previous close: 38.0  Open: 37.43  Bid: 38.24  Ask: 38.24
52 week range    
36.83   
   57.00
Peers   
IBOC / 
ZION / 
CATY / 
Last updated: Friday 20th May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CATY

0.02884 B11.947.28

IBOC

0.0283 B10.942.79

UMPQ

0.04024 B10.620.88

ZION

0.021210 B1071.65
Trendlast: -3.385

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.961-9.128-3.3850.931   Declining Trend42.9642.96

SymbolDateCloseSignalTrendVolume
CFGForward 2037.75   Declining Trend-3.3855551713
CFGForward 1937.75   Declining Trend-3.4895551713
CFGForward 1837.75   Declining Trend-3.2625551713
CFGForward 1737.75   Declining Trend-3.6425551713
CFGForward 1637.75   Declining Trend-3.4165551713
CFGForward 1537.75   Declining Trend-3.5445551713
CFGForward 1437.75   Declining Trend-3.8455551713
CFGForward 1337.75   Declining Trend-4.5155551713
CFGForward 1237.75   Declining Trend-4.3635551713
CFGForward 1137.75   Declining Trend-4.8145551713
CFGForward 1037.75   Declining Trend-5.2815551713
CFGForward 937.75   Declining Trend-5.6715551713
CFGForward 837.75   Declining Trend-5.5595551713
CFGForward 737.75   Declining Trend-6.1575551713
CFGForward 637.75   Declining Trend-6.7455551713
CFGForward 537.75   Declining Trend-6.4965551713
CFGForward 437.75   Declining Trend-6.8325551713
CFGForward 337.75   Declining Trend-7.4125551713
CFGForward 237.75   Declining Trend-7.495551713
CFGForward 137.75   Declining Trend-6.7225551713
CFG2022-05-2037.75   Declining Trend-6.9945551713
CFG2022-05-1937.7   Declining Trend-7.1195362313
CFG2022-05-1838.0   Declining Trend-6.6016141488
CFG2022-05-1739.41   Declining Trend-6.2034708621
CFG2022-05-1637.99   Declining Trend-6.7036556487
CFG2022-05-1337.94   Declining Trend-6.8964574434
CFG2022-05-1237.79   Declining Trend-7.2726032880
CFG2022-05-1138.03   Declining Trend-7.6775675046
CFG2022-05-1039.04   Declining Trend-6.9386535786
CFG2022-05-0939.42   Declining Trend-7.0287685043
CFG2022-05-0640.01   Declining Trend-7.0626959594
CFG2022-05-0540.59   Declining Trend-7.0216155615
CFG2022-05-0441.49   Declining Trend-6.1047938929
CFG2022-05-0340.17   Declining Trend-7.7925828524
CFG2022-05-0239.4   Declining Trend-8.8426156116
CFG2022-04-2939.4   Declining Trend-8.6456974300
CFG2022-04-2840.3   Declining Trend-8.2726780939
CFG2022-04-2739.71   Declining Trend-9.12810492897
CFG2022-04-2639.97   Declining Trend-8.6378903152
CFG2022-04-2541.68   Declining Trend-6.757182909
CFG2022-04-2241.84   Declining Trend-7.3356860798
CFG2022-04-2143.03   Declining Trend-6.8656599088
CFG2022-04-2044.32   Declining Trend-5.7466637943
CFG2022-04-1944.04   Declining Trend-6.1548608815
CFG2022-04-1841.23   Declining Trend-8.2677452782
CFG2022-04-1440.87   Declining Trend-8.4815478580
CFG2022-04-1341.23   Declining Trend-8.4055766428
CFG2022-04-1240.9   Declining Trend-9.0449911289
CFG2022-04-1141.82   Declining Trend-8.1847399894
CFG2022-04-0841.83   Declining Trend-8.1967915829
CFG2022-04-0741.65   Declining Trend-8.86511317060
CFG2022-04-0642.08   Declining Trend-8.24435184008
CFG2022-04-0543.04   Declining Trend-4.37910843738
CFG2022-04-0443.55   Declining Trend-4.3986811141
CFG2022-04-0144.19   Declining Trend-4.1847549939
CFG2022-03-3145.33   Declining Trend-3.0984668094
CFG2022-03-3046.8   Declining Trend-2.4585537953
CFG2022-03-2948.64   Declining Trend-1.6535043149
CFG2022-03-2847.69   Declining Trend-1.9175726568
CFG2022-03-2548.7   Declining Trend-1.5495994536
CFG2022-03-2448.64   Declining Trend-2.2274625667
CFG2022-03-2348.13   Declining Trend-2.8774725098
CFG2022-03-2249.96   Declining Trend-2.1064666558
CFG2022-03-2149.08   Declining Trend-2.5144394902
CFG2022-03-1849.25   Declining Trend-2.12412254747
CFG2022-03-1749.74   Declining Trend-1.4084743053
CFG2022-03-1650.34   Declining Trend-1.2125226410
CFG2022-03-1548.69   Declining Trend-1.6774708281
CFG2022-03-1448.77   Declining Trend-1.5696143335
CFG2022-03-1146.88   Declining Trend-2.7224996696
CFG2022-03-1047.28   Declining Trend-2.7465557971
CFG2022-03-0947.85   Declining Trend-1.9585649526
CFG2022-03-0845.63   Declining Trend-2.6865535769
CFG2022-03-0745.43   Declining Trend-3.3186619719
CFG2022-03-0448.17   Declining Trend-1.6834990678
CFG2022-03-0350.19   Declining Trend-0.7944866211
CFG2022-03-0250.7   Declining Trend-0.6284998981
CFG2022-03-0148.56   Declining Trend-1.9096732292
CFG2022-02-2852.42   Rising Trend0.8214510010
CFG2022-02-2552.98   Rising Trend0.9314297096
CFG2022-02-2450.48   Declining Trend-0.5675759826
CFG2022-02-2351.85   Declining Trend-0.1983486161
CFG2022-02-2253.13   Declining Trend-0.0513560430
CFG2022-02-1853.25   Declining Trend-0.0163803841
CFG2022-02-1753.09   Declining Trend-0.0243690112
CFG2022-02-1655.23   Rising Trend1.013221619
CFG2022-02-1555.15   Rising Trend1.0083479546
CFG2022-02-1453.66   Rising Trend0.684276414
CFG2022-02-1154.47   Rising Trend1.0844406842
CFG2022-02-1055.0   Rising Trend1.7744169714
CFG2022-02-0955.31   Rising Trend1.9393655712
CFG2022-02-0855.37   Rising Trend2.4914185487
CFG2022-02-0754.23   Rising Trend2.2243403837
CFG2022-02-0454.05   Rising Trend2.4054123553
CFG2022-02-0352.97   Rising Trend1.7614627532
CFG2022-02-0253.14   Rising Trend1.4975846099
CFG2022-02-0152.95   Rising Trend1.4386745125
CFG2022-01-3151.47   Rising Trend0.3667200891
CFG2022-01-2851.7   Rising Trend0.4375145860
CFG2022-01-2751.8   Rising Trend0.2616316988
CFG2022-01-2652.13   Rising Trend0.2466728724
CFG2022-01-2551.61   Declining Trend-0.4626679497
CFG2022-01-2451.1   Declining Trend-1.4326589668
CFG2022-01-2150.62   Declining Trend-1.4456127394
CFG2022-01-2052.16   Declining Trend-0.3267638059
CFG2022-01-1954.36   Rising Trend1.6567090167
CFG2022-01-1855.67   Rising Trend2.6327385493
CFG2022-01-1456.35   Rising Trend3.2486281473
CFG2022-01-1355.7   Rising Trend2.8066217845
CFG2022-01-1255.21   Rising Trend2.8416024373
CFG2022-01-1154.54   Rising Trend2.435471940
CFG2022-01-1053.92   Rising Trend2.6214950868
CFG2022-01-0754.22   Rising Trend2.7434213987
CFG2022-01-0653.8   Rising Trend2.7996119362
CFG2022-01-0550.98   Rising Trend0.9734119295
CFG2022-01-0451.37   Rising Trend0.8436104539
CFG2022-01-0349.14   Declining Trend-0.4044770476
CFG2021-12-3147.25   Declining Trend-1.6371972077
CFG2021-12-3047.27   Declining Trend-1.7061737819
CFG2021-12-2947.3   Declining Trend-1.6421957366
CFG2021-12-2847.3   Declining Trend-1.2091906023
CFG2021-12-2747.2   Declining Trend-1.3122022142
CFG2021-12-2346.63   Declining Trend-1.6543605247
CFG2021-12-2246.14   Declining Trend-1.5463658728
CFG2021-12-2145.83   Declining Trend-1.623757609
CFG2021-12-2044.49   Declining Trend-2.0874842659
CFG2021-12-1745.46   Declining Trend-1.6617545399
CFG2021-12-1647.12   Declining Trend-0.264421602
CFG2021-12-1547.15   Declining Trend-0.2483983573
CFG2021-12-1447.08   Declining Trend-0.4914937513
CFG2021-12-1346.29   Declining Trend-0.7183229272
CFG2021-12-1047.4   Declining Trend-0.2162876133
CFG2021-12-0947.37   Declining Trend-0.4092973164
CFG2021-12-0847.6   Declining Trend-0.1374430704
CFG2021-12-0748.33   Rising Trend0.0744564857
CFG2021-12-0647.56   Declining Trend-0.5975457611
CFG2021-12-0346.35   Declining Trend-1.1195025240
CFG2021-12-0248.07   Declining Trend-0.6614403465
CFG2021-12-0146.52   Declining Trend-1.4285437090
CFG2021-11-3047.27   Declining Trend-1.0738891195
CFG2021-11-2948.78   Rising Trend0.6824300751
CFG2021-11-2648.56   Rising Trend0.5683456582
CFG2021-11-2451.04   Rising Trend1.5823815865
CFG2021-11-2350.84   Rising Trend1.853525850
CFG2021-11-2250.27   Rising Trend1.7164113723
CFG2021-11-1949.61   Rising Trend1.4345837552
CFG2021-11-1850.14   Rising Trend1.634172964
CFG2021-11-1750.05   Rising Trend1.6984449998
CFG2021-11-1650.22   Rising Trend1.6864043678
CFG2021-11-1549.95   Rising Trend1.4085330568
CFG2021-11-1249.36   Rising Trend1.1295628327
CFG2021-11-1149.12   Rising Trend0.973857337
CFG2021-11-1048.02   Rising Trend0.6623256045
CFG2021-11-0947.83   Rising Trend0.692840937
CFG2021-11-0847.91   Rising Trend0.6942662564
CFG2021-11-0547.79   Rising Trend0.7713694147
CFG2021-11-0447.83   Rising Trend1.0723025630
CFG2021-11-0348.47   Rising Trend0.9663666675
CFG2021-11-0247.22   Rising Trend0.5824393184
CFG2021-11-0147.98   Rising Trend0.7673047025
CFG2021-10-2947.38   Rising Trend0.8214948626
CFG2021-10-2847.9   Rising Trend1.0513715620
CFG2021-10-2747.61   Rising Trend0.8284706225
CFG2021-10-2649.62   Rising Trend2.1454077555
CFG2021-10-2550.31   Rising Trend2.5093379691
CFG2021-10-2250.28   Rising Trend2.4193362298
CFG2021-10-2149.46   Rising Trend1.9445634253
CFG2021-10-2050.88   Rising Trend2.8875016671
CFG2021-10-1949.1   Rising Trend2.1223609704
CFG2021-10-1848.38   Rising Trend1.3383473166
CFG2021-10-1548.09   Rising Trend1.0574266942
CFG2021-10-1447.92   Rising Trend0.9923700339
CFG2021-10-1347.46   Rising Trend0.9613773750
CFG2021-10-1248.27   Rising Trend1.1273194994
CFG2021-10-1148.33   Rising Trend1.2583547795
CFG2021-10-0849.05   Rising Trend1.7432973697
CFG2021-10-0748.66   Rising Trend1.8625159288
CFG2021-10-0648.56   Rising Trend1.4514796686
CFG2021-10-0548.99   Rising Trend1.8224724167
CFG2021-10-0448.26   Rising Trend1.3694544195
CFG2021-10-0148.27   Rising Trend1.6634683996
CFG2021-09-3046.98   Rising Trend0.9726872849
CFG2021-09-2947.99   Rising Trend1.7316258465
CFG2021-09-2847.35   Rising Trend1.3498842174
CFG2021-09-2747.12   Rising Trend1.2615255023
CFG2021-09-2445.32   Rising Trend0.2674200198
CFG2021-09-2344.92   Declining Trend-0.0944945882
CFG2021-09-2242.68   Declining Trend-1.0943808973
CFG2021-09-2141.8   Declining Trend-1.0994309869
CFG2021-09-2042.35   Declining Trend-1.6194969017
CFG2021-09-1743.68   Declining Trend-1.5465985694
CFG2021-09-1643.72   Declining Trend-1.5264076845
CFG2021-09-1543.74   Declining Trend-1.333160706
CFG2021-09-1442.77   Declining Trend-1.7984058793
CFG2021-09-1343.99   Declining Trend-1.2264592326
CFG2021-09-1042.85   Declining Trend-1.6194791625
CFG2021-09-0943.24   Declining Trend-1.4574448623
CFG2021-09-0842.64   Declining Trend-1.9434448370
CFG2021-09-0742.91   Declining Trend-1.763229940
CFG2021-09-0343.07   Declining Trend-1.8992706110
CFG2021-09-0243.49   Declining Trend-1.693904015
CFG2021-09-0143.2   Declining Trend-1.9683129366
CFG2021-08-3143.79   Declining Trend-1.9553988176
CFG2021-08-3043.46   Declining Trend-2.1692585291
CFG2021-08-2744.74   Declining Trend-1.4964032079
CFG2021-08-2643.7   Declining Trend-1.7323023835
CFG2021-08-2544.4   Declining Trend-1.7973142215
CFG2021-08-2443.5   Declining Trend-1.9743240996
CFG2021-08-2342.81   Declining Trend-1.8712945164
CFG2021-08-2042.34   Declining Trend-2.6794395199
CFG2021-08-1941.88   Declining Trend-3.6836326966
CFG2021-08-1842.89   Declining Trend-3.0743763810
CFG2021-08-1743.32   Declining Trend-2.7724348978
CFG2021-08-1644.27   Declining Trend-2.4192792188
CFG2021-08-1344.77   Declining Trend-2.0732950768
CFG2021-08-1245.3   Declining Trend-1.8472885987
CFG2021-08-1145.34   Declining Trend-1.9224252223
CFG2021-08-1044.54   Declining Trend-2.4423475333
CFG2021-08-0943.88   Declining Trend-2.6213937330
CFG2021-08-0643.97   Declining Trend-2.6514402696
CFG2021-08-0543.13   Declining Trend-2.9897001172
CFG2021-08-0442.15   Declining Trend-3.6375936726
CFG2021-08-0342.87   Declining Trend-3.3966602061
CFG2021-08-0241.79   Declining Trend-4.3335125793
CFG2021-07-3042.16   Declining Trend-3.7656188623
CFG2021-07-2942.85   Declining Trend-3.1997603483
CFG2021-07-2843.3   Declining Trend-2.94610288179
CFG2021-07-2744.32   Declining Trend-1.6722779911
CFG2021-07-2644.21   Declining Trend-1.0472932359
CFG2021-07-2343.63   Declining Trend-2.0262813052
CFG2021-07-2243.49   Declining Trend-2.5674088538
CFG2021-07-2144.0   Declining Trend-2.6844291981
CFG2021-07-2042.67   Declining Trend-3.2216299471
CFG2021-07-1941.2   Declining Trend-4.2458027285
CFG2021-07-1643.0   Declining Trend-2.7354406638
CFG2021-07-1544.89   Declining Trend-1.8514106476
CFG2021-07-1444.61   Declining Trend-2.3314412870
CFG2021-07-1344.84   Declining Trend-2.2584481991
CFG2021-07-1245.87   Declining Trend-1.8733358069
CFG2021-07-0945.31   Declining Trend-2.1023768988
CFG2021-07-0843.54   Declining Trend-2.6175340076
CFG2021-07-0744.41   Declining Trend-2.0384528308
CFG2021-07-0644.7   Declining Trend-1.8344339007
CFG2021-07-0246.05   Declining Trend-1.3652834404
CFG2021-07-0146.45   Declining Trend-1.0253770132
CFG2021-06-3045.87   Declining Trend-0.9163147917
CFG2021-06-2945.75   Declining Trend-1.3732889671
CFG2021-06-2846.03   Declining Trend-1.0683981015
CFG2021-06-2547.33   Rising Trend0.1725093197
CFG2021-06-2446.56   Declining Trend-0.6713544100
CFG2021-06-2345.92   Declining Trend-1.3992961919
CFG2021-06-2245.59   Declining Trend-2.0323694735
CFG2021-06-2145.5   Declining Trend-2.3633999214
CFG2021-06-1844.25   Declining Trend-2.6819302598
CFG2021-06-1745.27   Declining Trend-1.5857161593
CFG2021-06-1647.9   Rising Trend0.0573752418
CFG2021-06-1547.72   Declining Trend-0.3223971092
CFG2021-06-1447.1   Declining Trend-0.4373939439
CFG2021-06-1147.85   Declining Trend-0.073475104
CFG2021-06-1047.25   Declining Trend-0.1773378236
CFG2021-06-0948.44   Rising Trend0.0253729861
CFG2021-06-0849.61   Rising Trend0.8254536078
CFG2021-06-0749.9   Rising Trend1.1884190007
CFG2021-06-0449.92   Rising Trend1.0073383843
CFG2021-06-0350.3   Rising Trend1.2964597435
CFG2021-06-0249.93   Rising Trend1.4373397958
CFG2021-06-0150.35   Rising Trend1.3373558556
CFG2021-05-2849.9   Rising Trend1.2693414600
CFG2021-05-2750.09   Rising Trend1.5586689690
CFG2021-05-2649.09   Rising Trend0.9343707188
CFG2021-05-2548.38   Rising Trend0.8283803845
CFG2021-05-2449.32   Rising Trend0.7152515910
CFG2021-05-2149.39   Rising Trend0.523697528
CFG2021-05-2048.6   Rising Trend0.3814140950
CFG2021-05-1948.95   Rising Trend0.6034821781
CFG2021-05-1849.64   Rising Trend1.0222653108
CFG2021-05-1750.74   Rising Trend1.1392867966
CFG2021-05-1450.47   Rising Trend1.1962893817
CFG2021-05-1349.48   Rising Trend0.9683126678
CFG2021-05-1248.0   Rising Trend0.6463587034
CFG2021-05-1148.99   Rising Trend0.7973610823
CFG2021-05-1049.35   Rising Trend1.3293398562
CFG2021-05-0749.44   Rising Trend1.6932835316
CFG2021-05-0649.15   Rising Trend1.5083678607
CFG2021-05-0548.69   Rising Trend1.4072642408
CFG2021-05-0448.06   Rising Trend1.5754899240
CFG2021-05-0346.84   Rising Trend0.6994042707
CFG2021-04-3046.28   Rising Trend0.8254575858
CFG2021-04-2947.03   Rising Trend1.0463288935
CFG2021-04-2846.18   Rising Trend0.7313288374
CFG2021-04-2746.1   Rising Trend0.8983157033
CFG2021-04-2645.74   Rising Trend0.3373841282
CFG2021-04-2344.93   Declining Trend-0.3325170146
CFG2021-04-2243.18   Declining Trend-1.2298094801
CFG2021-04-2144.04   Declining Trend-0.5497848514
CFG2021-04-2042.71   Declining Trend-1.5026280658
CFG2021-04-1944.61   Declining Trend-0.3693978100
CFG2021-04-1644.83   Declining Trend-0.1435089415
CFG2021-04-1544.68   Declining Trend-0.1477091706
CFG2021-04-1445.52   Rising Trend0.5733985238
CFG2021-04-1344.78   Declining Trend-0.0193791934
CFG2021-04-1245.92   Rising Trend0.8183263175
CFG2021-04-0945.37   Rising Trend1.3113154779
CFG2021-04-0844.71   Rising Trend1.1463236058
CFG2021-04-0744.99   Rising Trend1.2152948568
CFG2021-04-0644.82   Rising Trend1.5083799924
CFG2021-04-0544.91   Rising Trend1.2634451343
CFG2021-04-0144.94   Rising Trend1.5395785844
CFG2021-03-3144.15   Rising Trend0.7336865349
CFG2021-03-3044.78   Rising Trend1.2975613307
CFG2021-03-2943.37   Rising Trend0.5069337341
CFG2021-03-2645.01   Rising Trend1.8516270537
CFG2021-03-2544.1   Rising Trend1.0076424828
CFG2021-03-2442.24   Declining Trend-0.3015461608
CFG2021-03-2342.27   Declining Trend-0.2067080871
CFG2021-03-2243.44   Rising Trend0.6466599261
CFG2021-03-1944.54   Rising Trend1.46716992665
CFG2021-03-1845.38   Rising Trend2.9239444114
CFG2021-03-1744.68   Rising Trend2.2436945779
CFG2021-03-1643.94   Rising Trend1.895040163
CFG2021-03-1544.94   Rising Trend2.1034590374
CFG2021-03-1245.48   Rising Trend2.7885954704
CFG2021-03-1144.63   Rising Trend2.9476119385
CFG2021-03-1044.62   Rising Trend2.9458124770
CFG2021-03-0944.06   Rising Trend2.5976564529
CFG2021-03-0845.87   Rising Trend4.06604466
CFG2021-03-0544.3   Rising Trend3.1598907905
CFG2021-03-0443.68   Rising Trend2.538698597
CFG2021-03-0344.61   Rising Trend2.6698511196
CFG2021-03-0244.46   Rising Trend2.65110253521
CFG2021-03-0144.3   Rising Trend2.8719339760
CFG2021-02-2643.44   Rising Trend2.1226546802
CFG2021-02-2544.2   Rising Trend2.6536851077
CFG2021-02-2446.38   Rising Trend3.8895381592
CFG2021-02-2344.45   Rising Trend2.7636150896
CFG2021-02-2243.24   Rising Trend2.174506504
CFG2021-02-1942.51   Rising Trend2.1243646002
CFG2021-02-1840.9   Rising Trend1.5324410870
CFG2021-02-1741.83   Rising Trend1.8133695481
CFG2021-02-1642.03   Rising Trend1.8226023061
CFG2021-02-1240.52   Rising Trend0.9832030587
CFG2021-02-1139.97   Rising Trend2.2632953882
CFG2021-02-1040.37   Rising Trend2.782876135
CFG2021-02-0940.59   Rising Trend3.5362634113
CFG2021-02-0840.48   Rising Trend3.2472908405
CFG2021-02-0539.94   Rising Trend3.3512618573
CFG2021-02-0439.92   Rising Trend3.4145027168
CFG2021-02-0338.79   Rising Trend2.943663113
CFG2021-02-0238.01   Rising Trend2.4523749533
CFG2021-02-0137.21   Rising Trend1.9284595894
CFG2021-01-2936.44   Rising Trend1.6236482614
CFG2021-01-2837.21   Rising Trend2.0075126001
CFG2021-01-2735.21   Rising Trend0.8995948285
CFG2021-01-2637.05   Rising Trend1.984672634
CFG2021-01-2538.05   Rising Trend2.3695470029
CFG2021-01-2238.39   Rising Trend2.6053732710
CFG2021-01-2138.92   Rising Trend3.0614310344
CFG2021-01-2040.09   Rising Trend3.2993991504
CFG2021-01-1940.83   Rising Trend3.5564498824
CFG2021-01-1540.63   Rising Trend3.3384120133
CFG2021-01-1441.45   Rising Trend3.6412721251
CFG2021-01-1340.25   Rising Trend4.7482567679
CFG2021-01-1240.3   Rising Trend4.9562974616
CFG2021-01-1139.83   Rising Trend5.4643771236
CFG2021-01-0839.56   Rising Trend5.1013406329
CFG2021-01-0740.17   Rising Trend5.444488326
CFG2021-01-0638.81   Rising Trend5.1696293690
CFG2021-01-0536.29   Rising Trend3.4853095437
CFG2021-01-0435.52   Rising Trend3.3313483470
CFG2020-12-3135.76   Rising Trend3.3691829789
CFG2020-12-3035.4   Rising Trend3.3582060169
CFG2020-12-2934.88   Rising Trend3.2781930603
CFG2020-12-2835.11   Rising Trend3.4172458416
CFG2020-12-2435.12   Rising Trend3.4691333688
CFG2020-12-2335.36   Rising Trend3.3332426700
CFG2020-12-2234.24   Rising Trend2.9142892044
CFG2020-12-2134.76   Rising Trend3.0754625421
CFG2020-12-1834.21   Rising Trend2.4857182131
CFG2020-12-1734.78   Rising Trend2.7953559921
CFG2020-12-1635.38   Rising Trend3.0252612096
CFG2020-12-1535.29   Rising Trend2.8142849395
CFG2020-12-1434.62   Rising Trend4.2283481661
CFG2020-12-1135.37   Rising Trend4.3622481012
CFG2020-12-1036.0   Rising Trend4.9513055725
CFG2020-12-0935.81   Rising Trend4.7623330470
CFG2020-12-0835.59   Rising Trend4.6033466520
CFG2020-12-0735.31   Rising Trend4.9023950259
CFG2020-12-0435.43   Rising Trend4.8593605804
CFG2020-12-0334.59   Rising Trend4.7323678987
CFG2020-12-0234.36   Rising Trend4.6623682545
CFG2020-12-0133.62   Rising Trend4.3073874969
CFG2020-11-3032.66   Rising Trend4.0225330363
CFG2020-11-2734.14   Rising Trend4.9131556615
CFG2020-11-2534.7   Rising Trend5.1172792404
CFG2020-11-2435.06   Rising Trend5.1373895205
CFG2020-11-2333.25   Rising Trend4.3532417029
CFG2020-11-2032.28   Rising Trend4.0733816783
CFG2020-11-1932.81   Rising Trend3.972878404
CFG2020-11-1832.51   Rising Trend3.8282744773
CFG2020-11-1733.07   Rising Trend3.943363788

CFG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,894 M4,690 M4,691 M4,824 M5,255 M5,707 M6,128 M6,485 M6,905 M
Cost of sales-564 M-477 M-432 M-488 M-507 M-472 M-489 M-633 M-578 M
Gross operating profit5,513 M5,133 M5,054 M5,276 M5,763 M6,454 M7,354 M8,060 M7,676 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)1,024 M-3,468 M1,268 M1,263 M1,534 M1,912 M2,183 M2,251 M1,298 M
Income taxes381 M-42 M403 M423 M489 M260 M462 M460 M241 M
Net income from total operations643 M-3,426 M865 M840 M1,045 M1,652 M1,721 M1,791 M1,057 M
Minority floaterest000000000
Total net income643 M-3,426 M865 M840 M1,045 M1,652 M1,721 M1,791 M1,057 M
Preferred dividendsN/AN/AN/A7 M14 M14 M29 M73 M107 M
Net income available for common643 M-3,426 M865 M833 M1,031 M1,638 M1,692 M1,718 M950 M
Depreciation564 M477 M432 M488 M507 M472 M489 M633 M578 M
Amortization77 M102 M145 M146 M170 M180 M189 M00
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000003.822.22
Diluted EPS total00000003.812.22

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!