Citizens Financial Group Inc.
CFG
NYE
Sector: Financial Services
Industry: Banks - Regional - US
37.70
USD
-0.30
(-0.79%)
Optionable: Yes Market Cap: 19,526 M 90-day average vol: 6,768,060
Previous close: 38.0 Open: 37.43 Bid: 38.24 Ask: 38.24
52 week range
36.83 57.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.81 |
Price per Book TTM ($) | 0.94 |
PE Ratio (TTM) | 8.00 |
Book Value per Share ($) | 50.23 |
5 Year PE Range | 9.1 , 16.1 |
Returns
7 Day Return | -0.24% | |
1 Month Return | -14.40% | |
3 Month Return | -29.20% | |
1 Year Return | -21.05% | |
3 Year Return | 22.09% | |
5 Year Return | 29.68% | |
YTD Return | -20.21% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.91 |
14 Day SMA ($) | 39.07 |
14 Day EMA ($) | 39.01 |
Money Flow Index | 41.33 |
Average True Range | 1.47 |
50 Day SMA ($) | 43.15 |
200 Day SMA ($) | 47.06 |
ADX | 22.27 |
MACD | -1.44 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -0.85% |
Revenue QoQ Growth | 3.68% |
EPS YoY Growth | 0.00% |
Southern Missouri (SMBC) Up on Fortune Financial Buyout
Yahoo Finance 3/1/2022
First Horizon (FHN) Up on $13.4B Buyout Announcement by TD Bank
Yahoo Finance 3/1/2022
Citizens Financial Group Appoints Polly N. Klane as General Counsel and Chief Legal Officer
Yahoo Finance 2/28/2022
Here's Why Citizens Financial Group (CFG) Looks Ripe for Bottom Fishing
Yahoo Finance 2/25/2022
Citizens Hosts Fifth Annual Small Business Community Champion Award Contest
Yahoo Finance 2/24/2022
Citizens Financial Group to Participate at the 2022 RBC Capital Markets Financial Institutions Conference
Yahoo Finance 2/24/2022
Citizens (CFG) Closes Buyout of 80 HSBC East Coast Branches
Yahoo Finance 2/23/2022
Has Citizens Financial Group (CFG) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/23/2022
Citizens closes deal for 80 HSBC branches, including a Philadelphia location
Yahoo Finance 2/22/2022
Citizens Financial Group Closes Acquisition of HSBC East Coast Branches and National Online Deposit Business
Yahoo Finance 2/22/2022
Citizens Financial Undervalued Ahead Of What Should Be Further Positive Transformation
Seeking Alpha 2/19/2022
Citizens Financial declares $0.3968 dividend
Seeking Alpha 2/18/2022
Citizens Financial Group, Inc. Declares Dividends on Preferred Stock
Yahoo Finance 2/18/2022
Banks slashing in-store branches at faster rate, locals among the biggest closers
Yahoo Finance 2/16/2022
10 Stocks to Buy According to Fred Cummings’ Elizabeth Park Capital
Yahoo Finance 2/15/2022
Trendlast: -3.385
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 42.961 | -9.128 | -3.385 | 0.931 | Declining Trend | 42.96 | 42.96 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CFG | Forward 20 | 37.75 | Declining Trend | -3.385 | 5551713 |
| CFG | Forward 19 | 37.75 | Declining Trend | -3.489 | 5551713 |
| CFG | Forward 18 | 37.75 | Declining Trend | -3.262 | 5551713 |
| CFG | Forward 17 | 37.75 | Declining Trend | -3.642 | 5551713 |
| CFG | Forward 16 | 37.75 | Declining Trend | -3.416 | 5551713 |
| CFG | Forward 15 | 37.75 | Declining Trend | -3.544 | 5551713 |
| CFG | Forward 14 | 37.75 | Declining Trend | -3.845 | 5551713 |
| CFG | Forward 13 | 37.75 | Declining Trend | -4.515 | 5551713 |
| CFG | Forward 12 | 37.75 | Declining Trend | -4.363 | 5551713 |
| CFG | Forward 11 | 37.75 | Declining Trend | -4.814 | 5551713 |
| CFG | Forward 10 | 37.75 | Declining Trend | -5.281 | 5551713 |
| CFG | Forward 9 | 37.75 | Declining Trend | -5.671 | 5551713 |
| CFG | Forward 8 | 37.75 | Declining Trend | -5.559 | 5551713 |
| CFG | Forward 7 | 37.75 | Declining Trend | -6.157 | 5551713 |
| CFG | Forward 6 | 37.75 | Declining Trend | -6.745 | 5551713 |
| CFG | Forward 5 | 37.75 | Declining Trend | -6.496 | 5551713 |
| CFG | Forward 4 | 37.75 | Declining Trend | -6.832 | 5551713 |
| CFG | Forward 3 | 37.75 | Declining Trend | -7.412 | 5551713 |
| CFG | Forward 2 | 37.75 | Declining Trend | -7.49 | 5551713 |
| CFG | Forward 1 | 37.75 | Declining Trend | -6.722 | 5551713 |
| CFG | 2022-05-20 | 37.75 | Declining Trend | -6.994 | 5551713 |
| CFG | 2022-05-19 | 37.7 | Declining Trend | -7.119 | 5362313 |
| CFG | 2022-05-18 | 38.0 | Declining Trend | -6.601 | 6141488 |
| CFG | 2022-05-17 | 39.41 | Declining Trend | -6.203 | 4708621 |
| CFG | 2022-05-16 | 37.99 | Declining Trend | -6.703 | 6556487 |
| CFG | 2022-05-13 | 37.94 | Declining Trend | -6.896 | 4574434 |
| CFG | 2022-05-12 | 37.79 | Declining Trend | -7.272 | 6032880 |
| CFG | 2022-05-11 | 38.03 | Declining Trend | -7.677 | 5675046 |
| CFG | 2022-05-10 | 39.04 | Declining Trend | -6.938 | 6535786 |
| CFG | 2022-05-09 | 39.42 | Declining Trend | -7.028 | 7685043 |
| CFG | 2022-05-06 | 40.01 | Declining Trend | -7.062 | 6959594 |
| CFG | 2022-05-05 | 40.59 | Declining Trend | -7.021 | 6155615 |
| CFG | 2022-05-04 | 41.49 | Declining Trend | -6.104 | 7938929 |
| CFG | 2022-05-03 | 40.17 | Declining Trend | -7.792 | 5828524 |
| CFG | 2022-05-02 | 39.4 | Declining Trend | -8.842 | 6156116 |
| CFG | 2022-04-29 | 39.4 | Declining Trend | -8.645 | 6974300 |
| CFG | 2022-04-28 | 40.3 | Declining Trend | -8.272 | 6780939 |
| CFG | 2022-04-27 | 39.71 | Declining Trend | -9.128 | 10492897 |
| CFG | 2022-04-26 | 39.97 | Declining Trend | -8.637 | 8903152 |
| CFG | 2022-04-25 | 41.68 | Declining Trend | -6.75 | 7182909 |
| CFG | 2022-04-22 | 41.84 | Declining Trend | -7.335 | 6860798 |
| CFG | 2022-04-21 | 43.03 | Declining Trend | -6.865 | 6599088 |
| CFG | 2022-04-20 | 44.32 | Declining Trend | -5.746 | 6637943 |
| CFG | 2022-04-19 | 44.04 | Declining Trend | -6.154 | 8608815 |
| CFG | 2022-04-18 | 41.23 | Declining Trend | -8.267 | 7452782 |
| CFG | 2022-04-14 | 40.87 | Declining Trend | -8.481 | 5478580 |
| CFG | 2022-04-13 | 41.23 | Declining Trend | -8.405 | 5766428 |
| CFG | 2022-04-12 | 40.9 | Declining Trend | -9.044 | 9911289 |
| CFG | 2022-04-11 | 41.82 | Declining Trend | -8.184 | 7399894 |
| CFG | 2022-04-08 | 41.83 | Declining Trend | -8.196 | 7915829 |
| CFG | 2022-04-07 | 41.65 | Declining Trend | -8.865 | 11317060 |
| CFG | 2022-04-06 | 42.08 | Declining Trend | -8.244 | 35184008 |
| CFG | 2022-04-05 | 43.04 | Declining Trend | -4.379 | 10843738 |
| CFG | 2022-04-04 | 43.55 | Declining Trend | -4.398 | 6811141 |
| CFG | 2022-04-01 | 44.19 | Declining Trend | -4.184 | 7549939 |
| CFG | 2022-03-31 | 45.33 | Declining Trend | -3.098 | 4668094 |
| CFG | 2022-03-30 | 46.8 | Declining Trend | -2.458 | 5537953 |
| CFG | 2022-03-29 | 48.64 | Declining Trend | -1.653 | 5043149 |
| CFG | 2022-03-28 | 47.69 | Declining Trend | -1.917 | 5726568 |
| CFG | 2022-03-25 | 48.7 | Declining Trend | -1.549 | 5994536 |
| CFG | 2022-03-24 | 48.64 | Declining Trend | -2.227 | 4625667 |
| CFG | 2022-03-23 | 48.13 | Declining Trend | -2.877 | 4725098 |
| CFG | 2022-03-22 | 49.96 | Declining Trend | -2.106 | 4666558 |
| CFG | 2022-03-21 | 49.08 | Declining Trend | -2.514 | 4394902 |
| CFG | 2022-03-18 | 49.25 | Declining Trend | -2.124 | 12254747 |
| CFG | 2022-03-17 | 49.74 | Declining Trend | -1.408 | 4743053 |
| CFG | 2022-03-16 | 50.34 | Declining Trend | -1.212 | 5226410 |
| CFG | 2022-03-15 | 48.69 | Declining Trend | -1.677 | 4708281 |
| CFG | 2022-03-14 | 48.77 | Declining Trend | -1.569 | 6143335 |
| CFG | 2022-03-11 | 46.88 | Declining Trend | -2.722 | 4996696 |
| CFG | 2022-03-10 | 47.28 | Declining Trend | -2.746 | 5557971 |
| CFG | 2022-03-09 | 47.85 | Declining Trend | -1.958 | 5649526 |
| CFG | 2022-03-08 | 45.63 | Declining Trend | -2.686 | 5535769 |
| CFG | 2022-03-07 | 45.43 | Declining Trend | -3.318 | 6619719 |
| CFG | 2022-03-04 | 48.17 | Declining Trend | -1.683 | 4990678 |
| CFG | 2022-03-03 | 50.19 | Declining Trend | -0.794 | 4866211 |
| CFG | 2022-03-02 | 50.7 | Declining Trend | -0.628 | 4998981 |
| CFG | 2022-03-01 | 48.56 | Declining Trend | -1.909 | 6732292 |
| CFG | 2022-02-28 | 52.42 | Rising Trend | 0.821 | 4510010 |
| CFG | 2022-02-25 | 52.98 | Rising Trend | 0.931 | 4297096 |
| CFG | 2022-02-24 | 50.48 | Declining Trend | -0.567 | 5759826 |
| CFG | 2022-02-23 | 51.85 | Declining Trend | -0.198 | 3486161 |
| CFG | 2022-02-22 | 53.13 | Declining Trend | -0.051 | 3560430 |
| CFG | 2022-02-18 | 53.25 | Declining Trend | -0.016 | 3803841 |
| CFG | 2022-02-17 | 53.09 | Declining Trend | -0.024 | 3690112 |
| CFG | 2022-02-16 | 55.23 | Rising Trend | 1.01 | 3221619 |
| CFG | 2022-02-15 | 55.15 | Rising Trend | 1.008 | 3479546 |
| CFG | 2022-02-14 | 53.66 | Rising Trend | 0.68 | 4276414 |
| CFG | 2022-02-11 | 54.47 | Rising Trend | 1.084 | 4406842 |
| CFG | 2022-02-10 | 55.0 | Rising Trend | 1.774 | 4169714 |
| CFG | 2022-02-09 | 55.31 | Rising Trend | 1.939 | 3655712 |
| CFG | 2022-02-08 | 55.37 | Rising Trend | 2.491 | 4185487 |
| CFG | 2022-02-07 | 54.23 | Rising Trend | 2.224 | 3403837 |
| CFG | 2022-02-04 | 54.05 | Rising Trend | 2.405 | 4123553 |
| CFG | 2022-02-03 | 52.97 | Rising Trend | 1.761 | 4627532 |
| CFG | 2022-02-02 | 53.14 | Rising Trend | 1.497 | 5846099 |
| CFG | 2022-02-01 | 52.95 | Rising Trend | 1.438 | 6745125 |
| CFG | 2022-01-31 | 51.47 | Rising Trend | 0.366 | 7200891 |
| CFG | 2022-01-28 | 51.7 | Rising Trend | 0.437 | 5145860 |
| CFG | 2022-01-27 | 51.8 | Rising Trend | 0.261 | 6316988 |
| CFG | 2022-01-26 | 52.13 | Rising Trend | 0.246 | 6728724 |
| CFG | 2022-01-25 | 51.61 | Declining Trend | -0.462 | 6679497 |
| CFG | 2022-01-24 | 51.1 | Declining Trend | -1.432 | 6589668 |
| CFG | 2022-01-21 | 50.62 | Declining Trend | -1.445 | 6127394 |
| CFG | 2022-01-20 | 52.16 | Declining Trend | -0.326 | 7638059 |
| CFG | 2022-01-19 | 54.36 | Rising Trend | 1.656 | 7090167 |
| CFG | 2022-01-18 | 55.67 | Rising Trend | 2.632 | 7385493 |
| CFG | 2022-01-14 | 56.35 | Rising Trend | 3.248 | 6281473 |
| CFG | 2022-01-13 | 55.7 | Rising Trend | 2.806 | 6217845 |
| CFG | 2022-01-12 | 55.21 | Rising Trend | 2.841 | 6024373 |
| CFG | 2022-01-11 | 54.54 | Rising Trend | 2.43 | 5471940 |
| CFG | 2022-01-10 | 53.92 | Rising Trend | 2.621 | 4950868 |
| CFG | 2022-01-07 | 54.22 | Rising Trend | 2.743 | 4213987 |
| CFG | 2022-01-06 | 53.8 | Rising Trend | 2.799 | 6119362 |
| CFG | 2022-01-05 | 50.98 | Rising Trend | 0.973 | 4119295 |
| CFG | 2022-01-04 | 51.37 | Rising Trend | 0.843 | 6104539 |
| CFG | 2022-01-03 | 49.14 | Declining Trend | -0.404 | 4770476 |
| CFG | 2021-12-31 | 47.25 | Declining Trend | -1.637 | 1972077 |
| CFG | 2021-12-30 | 47.27 | Declining Trend | -1.706 | 1737819 |
| CFG | 2021-12-29 | 47.3 | Declining Trend | -1.642 | 1957366 |
| CFG | 2021-12-28 | 47.3 | Declining Trend | -1.209 | 1906023 |
| CFG | 2021-12-27 | 47.2 | Declining Trend | -1.312 | 2022142 |
| CFG | 2021-12-23 | 46.63 | Declining Trend | -1.654 | 3605247 |
| CFG | 2021-12-22 | 46.14 | Declining Trend | -1.546 | 3658728 |
| CFG | 2021-12-21 | 45.83 | Declining Trend | -1.62 | 3757609 |
| CFG | 2021-12-20 | 44.49 | Declining Trend | -2.087 | 4842659 |
| CFG | 2021-12-17 | 45.46 | Declining Trend | -1.661 | 7545399 |
| CFG | 2021-12-16 | 47.12 | Declining Trend | -0.26 | 4421602 |
| CFG | 2021-12-15 | 47.15 | Declining Trend | -0.248 | 3983573 |
| CFG | 2021-12-14 | 47.08 | Declining Trend | -0.491 | 4937513 |
| CFG | 2021-12-13 | 46.29 | Declining Trend | -0.718 | 3229272 |
| CFG | 2021-12-10 | 47.4 | Declining Trend | -0.216 | 2876133 |
| CFG | 2021-12-09 | 47.37 | Declining Trend | -0.409 | 2973164 |
| CFG | 2021-12-08 | 47.6 | Declining Trend | -0.137 | 4430704 |
| CFG | 2021-12-07 | 48.33 | Rising Trend | 0.074 | 4564857 |
| CFG | 2021-12-06 | 47.56 | Declining Trend | -0.597 | 5457611 |
| CFG | 2021-12-03 | 46.35 | Declining Trend | -1.119 | 5025240 |
| CFG | 2021-12-02 | 48.07 | Declining Trend | -0.661 | 4403465 |
| CFG | 2021-12-01 | 46.52 | Declining Trend | -1.428 | 5437090 |
| CFG | 2021-11-30 | 47.27 | Declining Trend | -1.073 | 8891195 |
| CFG | 2021-11-29 | 48.78 | Rising Trend | 0.682 | 4300751 |
| CFG | 2021-11-26 | 48.56 | Rising Trend | 0.568 | 3456582 |
| CFG | 2021-11-24 | 51.04 | Rising Trend | 1.582 | 3815865 |
| CFG | 2021-11-23 | 50.84 | Rising Trend | 1.85 | 3525850 |
| CFG | 2021-11-22 | 50.27 | Rising Trend | 1.716 | 4113723 |
| CFG | 2021-11-19 | 49.61 | Rising Trend | 1.434 | 5837552 |
| CFG | 2021-11-18 | 50.14 | Rising Trend | 1.63 | 4172964 |
| CFG | 2021-11-17 | 50.05 | Rising Trend | 1.698 | 4449998 |
| CFG | 2021-11-16 | 50.22 | Rising Trend | 1.686 | 4043678 |
| CFG | 2021-11-15 | 49.95 | Rising Trend | 1.408 | 5330568 |
| CFG | 2021-11-12 | 49.36 | Rising Trend | 1.129 | 5628327 |
| CFG | 2021-11-11 | 49.12 | Rising Trend | 0.97 | 3857337 |
| CFG | 2021-11-10 | 48.02 | Rising Trend | 0.662 | 3256045 |
| CFG | 2021-11-09 | 47.83 | Rising Trend | 0.69 | 2840937 |
| CFG | 2021-11-08 | 47.91 | Rising Trend | 0.694 | 2662564 |
| CFG | 2021-11-05 | 47.79 | Rising Trend | 0.771 | 3694147 |
| CFG | 2021-11-04 | 47.83 | Rising Trend | 1.072 | 3025630 |
| CFG | 2021-11-03 | 48.47 | Rising Trend | 0.966 | 3666675 |
| CFG | 2021-11-02 | 47.22 | Rising Trend | 0.582 | 4393184 |
| CFG | 2021-11-01 | 47.98 | Rising Trend | 0.767 | 3047025 |
| CFG | 2021-10-29 | 47.38 | Rising Trend | 0.821 | 4948626 |
| CFG | 2021-10-28 | 47.9 | Rising Trend | 1.051 | 3715620 |
| CFG | 2021-10-27 | 47.61 | Rising Trend | 0.828 | 4706225 |
| CFG | 2021-10-26 | 49.62 | Rising Trend | 2.145 | 4077555 |
| CFG | 2021-10-25 | 50.31 | Rising Trend | 2.509 | 3379691 |
| CFG | 2021-10-22 | 50.28 | Rising Trend | 2.419 | 3362298 |
| CFG | 2021-10-21 | 49.46 | Rising Trend | 1.944 | 5634253 |
| CFG | 2021-10-20 | 50.88 | Rising Trend | 2.887 | 5016671 |
| CFG | 2021-10-19 | 49.1 | Rising Trend | 2.122 | 3609704 |
| CFG | 2021-10-18 | 48.38 | Rising Trend | 1.338 | 3473166 |
| CFG | 2021-10-15 | 48.09 | Rising Trend | 1.057 | 4266942 |
| CFG | 2021-10-14 | 47.92 | Rising Trend | 0.992 | 3700339 |
| CFG | 2021-10-13 | 47.46 | Rising Trend | 0.961 | 3773750 |
| CFG | 2021-10-12 | 48.27 | Rising Trend | 1.127 | 3194994 |
| CFG | 2021-10-11 | 48.33 | Rising Trend | 1.258 | 3547795 |
| CFG | 2021-10-08 | 49.05 | Rising Trend | 1.743 | 2973697 |
| CFG | 2021-10-07 | 48.66 | Rising Trend | 1.862 | 5159288 |
| CFG | 2021-10-06 | 48.56 | Rising Trend | 1.451 | 4796686 |
| CFG | 2021-10-05 | 48.99 | Rising Trend | 1.822 | 4724167 |
| CFG | 2021-10-04 | 48.26 | Rising Trend | 1.369 | 4544195 |
| CFG | 2021-10-01 | 48.27 | Rising Trend | 1.663 | 4683996 |
| CFG | 2021-09-30 | 46.98 | Rising Trend | 0.972 | 6872849 |
| CFG | 2021-09-29 | 47.99 | Rising Trend | 1.731 | 6258465 |
| CFG | 2021-09-28 | 47.35 | Rising Trend | 1.349 | 8842174 |
| CFG | 2021-09-27 | 47.12 | Rising Trend | 1.261 | 5255023 |
| CFG | 2021-09-24 | 45.32 | Rising Trend | 0.267 | 4200198 |
| CFG | 2021-09-23 | 44.92 | Declining Trend | -0.094 | 4945882 |
| CFG | 2021-09-22 | 42.68 | Declining Trend | -1.094 | 3808973 |
| CFG | 2021-09-21 | 41.8 | Declining Trend | -1.099 | 4309869 |
| CFG | 2021-09-20 | 42.35 | Declining Trend | -1.619 | 4969017 |
| CFG | 2021-09-17 | 43.68 | Declining Trend | -1.546 | 5985694 |
| CFG | 2021-09-16 | 43.72 | Declining Trend | -1.526 | 4076845 |
| CFG | 2021-09-15 | 43.74 | Declining Trend | -1.33 | 3160706 |
| CFG | 2021-09-14 | 42.77 | Declining Trend | -1.798 | 4058793 |
| CFG | 2021-09-13 | 43.99 | Declining Trend | -1.226 | 4592326 |
| CFG | 2021-09-10 | 42.85 | Declining Trend | -1.619 | 4791625 |
| CFG | 2021-09-09 | 43.24 | Declining Trend | -1.457 | 4448623 |
| CFG | 2021-09-08 | 42.64 | Declining Trend | -1.943 | 4448370 |
| CFG | 2021-09-07 | 42.91 | Declining Trend | -1.76 | 3229940 |
| CFG | 2021-09-03 | 43.07 | Declining Trend | -1.899 | 2706110 |
| CFG | 2021-09-02 | 43.49 | Declining Trend | -1.69 | 3904015 |
| CFG | 2021-09-01 | 43.2 | Declining Trend | -1.968 | 3129366 |
| CFG | 2021-08-31 | 43.79 | Declining Trend | -1.955 | 3988176 |
| CFG | 2021-08-30 | 43.46 | Declining Trend | -2.169 | 2585291 |
| CFG | 2021-08-27 | 44.74 | Declining Trend | -1.496 | 4032079 |
| CFG | 2021-08-26 | 43.7 | Declining Trend | -1.732 | 3023835 |
| CFG | 2021-08-25 | 44.4 | Declining Trend | -1.797 | 3142215 |
| CFG | 2021-08-24 | 43.5 | Declining Trend | -1.974 | 3240996 |
| CFG | 2021-08-23 | 42.81 | Declining Trend | -1.871 | 2945164 |
| CFG | 2021-08-20 | 42.34 | Declining Trend | -2.679 | 4395199 |
| CFG | 2021-08-19 | 41.88 | Declining Trend | -3.683 | 6326966 |
| CFG | 2021-08-18 | 42.89 | Declining Trend | -3.074 | 3763810 |
| CFG | 2021-08-17 | 43.32 | Declining Trend | -2.772 | 4348978 |
| CFG | 2021-08-16 | 44.27 | Declining Trend | -2.419 | 2792188 |
| CFG | 2021-08-13 | 44.77 | Declining Trend | -2.073 | 2950768 |
| CFG | 2021-08-12 | 45.3 | Declining Trend | -1.847 | 2885987 |
| CFG | 2021-08-11 | 45.34 | Declining Trend | -1.922 | 4252223 |
| CFG | 2021-08-10 | 44.54 | Declining Trend | -2.442 | 3475333 |
| CFG | 2021-08-09 | 43.88 | Declining Trend | -2.621 | 3937330 |
| CFG | 2021-08-06 | 43.97 | Declining Trend | -2.651 | 4402696 |
| CFG | 2021-08-05 | 43.13 | Declining Trend | -2.989 | 7001172 |
| CFG | 2021-08-04 | 42.15 | Declining Trend | -3.637 | 5936726 |
| CFG | 2021-08-03 | 42.87 | Declining Trend | -3.396 | 6602061 |
| CFG | 2021-08-02 | 41.79 | Declining Trend | -4.333 | 5125793 |
| CFG | 2021-07-30 | 42.16 | Declining Trend | -3.765 | 6188623 |
| CFG | 2021-07-29 | 42.85 | Declining Trend | -3.199 | 7603483 |
| CFG | 2021-07-28 | 43.3 | Declining Trend | -2.946 | 10288179 |
| CFG | 2021-07-27 | 44.32 | Declining Trend | -1.672 | 2779911 |
| CFG | 2021-07-26 | 44.21 | Declining Trend | -1.047 | 2932359 |
| CFG | 2021-07-23 | 43.63 | Declining Trend | -2.026 | 2813052 |
| CFG | 2021-07-22 | 43.49 | Declining Trend | -2.567 | 4088538 |
| CFG | 2021-07-21 | 44.0 | Declining Trend | -2.684 | 4291981 |
| CFG | 2021-07-20 | 42.67 | Declining Trend | -3.221 | 6299471 |
| CFG | 2021-07-19 | 41.2 | Declining Trend | -4.245 | 8027285 |
| CFG | 2021-07-16 | 43.0 | Declining Trend | -2.735 | 4406638 |
| CFG | 2021-07-15 | 44.89 | Declining Trend | -1.851 | 4106476 |
| CFG | 2021-07-14 | 44.61 | Declining Trend | -2.331 | 4412870 |
| CFG | 2021-07-13 | 44.84 | Declining Trend | -2.258 | 4481991 |
| CFG | 2021-07-12 | 45.87 | Declining Trend | -1.873 | 3358069 |
| CFG | 2021-07-09 | 45.31 | Declining Trend | -2.102 | 3768988 |
| CFG | 2021-07-08 | 43.54 | Declining Trend | -2.617 | 5340076 |
| CFG | 2021-07-07 | 44.41 | Declining Trend | -2.038 | 4528308 |
| CFG | 2021-07-06 | 44.7 | Declining Trend | -1.834 | 4339007 |
| CFG | 2021-07-02 | 46.05 | Declining Trend | -1.365 | 2834404 |
| CFG | 2021-07-01 | 46.45 | Declining Trend | -1.025 | 3770132 |
| CFG | 2021-06-30 | 45.87 | Declining Trend | -0.916 | 3147917 |
| CFG | 2021-06-29 | 45.75 | Declining Trend | -1.373 | 2889671 |
| CFG | 2021-06-28 | 46.03 | Declining Trend | -1.068 | 3981015 |
| CFG | 2021-06-25 | 47.33 | Rising Trend | 0.172 | 5093197 |
| CFG | 2021-06-24 | 46.56 | Declining Trend | -0.671 | 3544100 |
| CFG | 2021-06-23 | 45.92 | Declining Trend | -1.399 | 2961919 |
| CFG | 2021-06-22 | 45.59 | Declining Trend | -2.032 | 3694735 |
| CFG | 2021-06-21 | 45.5 | Declining Trend | -2.363 | 3999214 |
| CFG | 2021-06-18 | 44.25 | Declining Trend | -2.681 | 9302598 |
| CFG | 2021-06-17 | 45.27 | Declining Trend | -1.585 | 7161593 |
| CFG | 2021-06-16 | 47.9 | Rising Trend | 0.057 | 3752418 |
| CFG | 2021-06-15 | 47.72 | Declining Trend | -0.322 | 3971092 |
| CFG | 2021-06-14 | 47.1 | Declining Trend | -0.437 | 3939439 |
| CFG | 2021-06-11 | 47.85 | Declining Trend | -0.07 | 3475104 |
| CFG | 2021-06-10 | 47.25 | Declining Trend | -0.177 | 3378236 |
| CFG | 2021-06-09 | 48.44 | Rising Trend | 0.025 | 3729861 |
| CFG | 2021-06-08 | 49.61 | Rising Trend | 0.825 | 4536078 |
| CFG | 2021-06-07 | 49.9 | Rising Trend | 1.188 | 4190007 |
| CFG | 2021-06-04 | 49.92 | Rising Trend | 1.007 | 3383843 |
| CFG | 2021-06-03 | 50.3 | Rising Trend | 1.296 | 4597435 |
| CFG | 2021-06-02 | 49.93 | Rising Trend | 1.437 | 3397958 |
| CFG | 2021-06-01 | 50.35 | Rising Trend | 1.337 | 3558556 |
| CFG | 2021-05-28 | 49.9 | Rising Trend | 1.269 | 3414600 |
| CFG | 2021-05-27 | 50.09 | Rising Trend | 1.558 | 6689690 |
| CFG | 2021-05-26 | 49.09 | Rising Trend | 0.934 | 3707188 |
| CFG | 2021-05-25 | 48.38 | Rising Trend | 0.828 | 3803845 |
| CFG | 2021-05-24 | 49.32 | Rising Trend | 0.715 | 2515910 |
| CFG | 2021-05-21 | 49.39 | Rising Trend | 0.52 | 3697528 |
| CFG | 2021-05-20 | 48.6 | Rising Trend | 0.381 | 4140950 |
| CFG | 2021-05-19 | 48.95 | Rising Trend | 0.603 | 4821781 |
| CFG | 2021-05-18 | 49.64 | Rising Trend | 1.022 | 2653108 |
| CFG | 2021-05-17 | 50.74 | Rising Trend | 1.139 | 2867966 |
| CFG | 2021-05-14 | 50.47 | Rising Trend | 1.196 | 2893817 |
| CFG | 2021-05-13 | 49.48 | Rising Trend | 0.968 | 3126678 |
| CFG | 2021-05-12 | 48.0 | Rising Trend | 0.646 | 3587034 |
| CFG | 2021-05-11 | 48.99 | Rising Trend | 0.797 | 3610823 |
| CFG | 2021-05-10 | 49.35 | Rising Trend | 1.329 | 3398562 |
| CFG | 2021-05-07 | 49.44 | Rising Trend | 1.693 | 2835316 |
| CFG | 2021-05-06 | 49.15 | Rising Trend | 1.508 | 3678607 |
| CFG | 2021-05-05 | 48.69 | Rising Trend | 1.407 | 2642408 |
| CFG | 2021-05-04 | 48.06 | Rising Trend | 1.575 | 4899240 |
| CFG | 2021-05-03 | 46.84 | Rising Trend | 0.699 | 4042707 |
| CFG | 2021-04-30 | 46.28 | Rising Trend | 0.825 | 4575858 |
| CFG | 2021-04-29 | 47.03 | Rising Trend | 1.046 | 3288935 |
| CFG | 2021-04-28 | 46.18 | Rising Trend | 0.731 | 3288374 |
| CFG | 2021-04-27 | 46.1 | Rising Trend | 0.898 | 3157033 |
| CFG | 2021-04-26 | 45.74 | Rising Trend | 0.337 | 3841282 |
| CFG | 2021-04-23 | 44.93 | Declining Trend | -0.332 | 5170146 |
| CFG | 2021-04-22 | 43.18 | Declining Trend | -1.229 | 8094801 |
| CFG | 2021-04-21 | 44.04 | Declining Trend | -0.549 | 7848514 |
| CFG | 2021-04-20 | 42.71 | Declining Trend | -1.502 | 6280658 |
| CFG | 2021-04-19 | 44.61 | Declining Trend | -0.369 | 3978100 |
| CFG | 2021-04-16 | 44.83 | Declining Trend | -0.143 | 5089415 |
| CFG | 2021-04-15 | 44.68 | Declining Trend | -0.147 | 7091706 |
| CFG | 2021-04-14 | 45.52 | Rising Trend | 0.573 | 3985238 |
| CFG | 2021-04-13 | 44.78 | Declining Trend | -0.019 | 3791934 |
| CFG | 2021-04-12 | 45.92 | Rising Trend | 0.818 | 3263175 |
| CFG | 2021-04-09 | 45.37 | Rising Trend | 1.311 | 3154779 |
| CFG | 2021-04-08 | 44.71 | Rising Trend | 1.146 | 3236058 |
| CFG | 2021-04-07 | 44.99 | Rising Trend | 1.215 | 2948568 |
| CFG | 2021-04-06 | 44.82 | Rising Trend | 1.508 | 3799924 |
| CFG | 2021-04-05 | 44.91 | Rising Trend | 1.263 | 4451343 |
| CFG | 2021-04-01 | 44.94 | Rising Trend | 1.539 | 5785844 |
| CFG | 2021-03-31 | 44.15 | Rising Trend | 0.733 | 6865349 |
| CFG | 2021-03-30 | 44.78 | Rising Trend | 1.297 | 5613307 |
| CFG | 2021-03-29 | 43.37 | Rising Trend | 0.506 | 9337341 |
| CFG | 2021-03-26 | 45.01 | Rising Trend | 1.851 | 6270537 |
| CFG | 2021-03-25 | 44.1 | Rising Trend | 1.007 | 6424828 |
| CFG | 2021-03-24 | 42.24 | Declining Trend | -0.301 | 5461608 |
| CFG | 2021-03-23 | 42.27 | Declining Trend | -0.206 | 7080871 |
| CFG | 2021-03-22 | 43.44 | Rising Trend | 0.646 | 6599261 |
| CFG | 2021-03-19 | 44.54 | Rising Trend | 1.467 | 16992665 |
| CFG | 2021-03-18 | 45.38 | Rising Trend | 2.923 | 9444114 |
| CFG | 2021-03-17 | 44.68 | Rising Trend | 2.243 | 6945779 |
| CFG | 2021-03-16 | 43.94 | Rising Trend | 1.89 | 5040163 |
| CFG | 2021-03-15 | 44.94 | Rising Trend | 2.103 | 4590374 |
| CFG | 2021-03-12 | 45.48 | Rising Trend | 2.788 | 5954704 |
| CFG | 2021-03-11 | 44.63 | Rising Trend | 2.947 | 6119385 |
| CFG | 2021-03-10 | 44.62 | Rising Trend | 2.945 | 8124770 |
| CFG | 2021-03-09 | 44.06 | Rising Trend | 2.597 | 6564529 |
| CFG | 2021-03-08 | 45.87 | Rising Trend | 4.0 | 6604466 |
| CFG | 2021-03-05 | 44.3 | Rising Trend | 3.159 | 8907905 |
| CFG | 2021-03-04 | 43.68 | Rising Trend | 2.53 | 8698597 |
| CFG | 2021-03-03 | 44.61 | Rising Trend | 2.669 | 8511196 |
| CFG | 2021-03-02 | 44.46 | Rising Trend | 2.651 | 10253521 |
| CFG | 2021-03-01 | 44.3 | Rising Trend | 2.871 | 9339760 |
| CFG | 2021-02-26 | 43.44 | Rising Trend | 2.122 | 6546802 |
| CFG | 2021-02-25 | 44.2 | Rising Trend | 2.653 | 6851077 |
| CFG | 2021-02-24 | 46.38 | Rising Trend | 3.889 | 5381592 |
| CFG | 2021-02-23 | 44.45 | Rising Trend | 2.763 | 6150896 |
| CFG | 2021-02-22 | 43.24 | Rising Trend | 2.17 | 4506504 |
| CFG | 2021-02-19 | 42.51 | Rising Trend | 2.124 | 3646002 |
| CFG | 2021-02-18 | 40.9 | Rising Trend | 1.532 | 4410870 |
| CFG | 2021-02-17 | 41.83 | Rising Trend | 1.813 | 3695481 |
| CFG | 2021-02-16 | 42.03 | Rising Trend | 1.822 | 6023061 |
| CFG | 2021-02-12 | 40.52 | Rising Trend | 0.983 | 2030587 |
| CFG | 2021-02-11 | 39.97 | Rising Trend | 2.263 | 2953882 |
| CFG | 2021-02-10 | 40.37 | Rising Trend | 2.78 | 2876135 |
| CFG | 2021-02-09 | 40.59 | Rising Trend | 3.536 | 2634113 |
| CFG | 2021-02-08 | 40.48 | Rising Trend | 3.247 | 2908405 |
| CFG | 2021-02-05 | 39.94 | Rising Trend | 3.351 | 2618573 |
| CFG | 2021-02-04 | 39.92 | Rising Trend | 3.414 | 5027168 |
| CFG | 2021-02-03 | 38.79 | Rising Trend | 2.94 | 3663113 |
| CFG | 2021-02-02 | 38.01 | Rising Trend | 2.452 | 3749533 |
| CFG | 2021-02-01 | 37.21 | Rising Trend | 1.928 | 4595894 |
| CFG | 2021-01-29 | 36.44 | Rising Trend | 1.623 | 6482614 |
| CFG | 2021-01-28 | 37.21 | Rising Trend | 2.007 | 5126001 |
| CFG | 2021-01-27 | 35.21 | Rising Trend | 0.899 | 5948285 |
| CFG | 2021-01-26 | 37.05 | Rising Trend | 1.98 | 4672634 |
| CFG | 2021-01-25 | 38.05 | Rising Trend | 2.369 | 5470029 |
| CFG | 2021-01-22 | 38.39 | Rising Trend | 2.605 | 3732710 |
| CFG | 2021-01-21 | 38.92 | Rising Trend | 3.061 | 4310344 |
| CFG | 2021-01-20 | 40.09 | Rising Trend | 3.299 | 3991504 |
| CFG | 2021-01-19 | 40.83 | Rising Trend | 3.556 | 4498824 |
| CFG | 2021-01-15 | 40.63 | Rising Trend | 3.338 | 4120133 |
| CFG | 2021-01-14 | 41.45 | Rising Trend | 3.641 | 2721251 |
| CFG | 2021-01-13 | 40.25 | Rising Trend | 4.748 | 2567679 |
| CFG | 2021-01-12 | 40.3 | Rising Trend | 4.956 | 2974616 |
| CFG | 2021-01-11 | 39.83 | Rising Trend | 5.464 | 3771236 |
| CFG | 2021-01-08 | 39.56 | Rising Trend | 5.101 | 3406329 |
| CFG | 2021-01-07 | 40.17 | Rising Trend | 5.44 | 4488326 |
| CFG | 2021-01-06 | 38.81 | Rising Trend | 5.169 | 6293690 |
| CFG | 2021-01-05 | 36.29 | Rising Trend | 3.485 | 3095437 |
| CFG | 2021-01-04 | 35.52 | Rising Trend | 3.331 | 3483470 |
| CFG | 2020-12-31 | 35.76 | Rising Trend | 3.369 | 1829789 |
| CFG | 2020-12-30 | 35.4 | Rising Trend | 3.358 | 2060169 |
| CFG | 2020-12-29 | 34.88 | Rising Trend | 3.278 | 1930603 |
| CFG | 2020-12-28 | 35.11 | Rising Trend | 3.417 | 2458416 |
| CFG | 2020-12-24 | 35.12 | Rising Trend | 3.469 | 1333688 |
| CFG | 2020-12-23 | 35.36 | Rising Trend | 3.333 | 2426700 |
| CFG | 2020-12-22 | 34.24 | Rising Trend | 2.914 | 2892044 |
| CFG | 2020-12-21 | 34.76 | Rising Trend | 3.075 | 4625421 |
| CFG | 2020-12-18 | 34.21 | Rising Trend | 2.485 | 7182131 |
| CFG | 2020-12-17 | 34.78 | Rising Trend | 2.795 | 3559921 |
| CFG | 2020-12-16 | 35.38 | Rising Trend | 3.025 | 2612096 |
| CFG | 2020-12-15 | 35.29 | Rising Trend | 2.814 | 2849395 |
| CFG | 2020-12-14 | 34.62 | Rising Trend | 4.228 | 3481661 |
| CFG | 2020-12-11 | 35.37 | Rising Trend | 4.362 | 2481012 |
| CFG | 2020-12-10 | 36.0 | Rising Trend | 4.951 | 3055725 |
| CFG | 2020-12-09 | 35.81 | Rising Trend | 4.762 | 3330470 |
| CFG | 2020-12-08 | 35.59 | Rising Trend | 4.603 | 3466520 |
| CFG | 2020-12-07 | 35.31 | Rising Trend | 4.902 | 3950259 |
| CFG | 2020-12-04 | 35.43 | Rising Trend | 4.859 | 3605804 |
| CFG | 2020-12-03 | 34.59 | Rising Trend | 4.732 | 3678987 |
| CFG | 2020-12-02 | 34.36 | Rising Trend | 4.662 | 3682545 |
| CFG | 2020-12-01 | 33.62 | Rising Trend | 4.307 | 3874969 |
| CFG | 2020-11-30 | 32.66 | Rising Trend | 4.022 | 5330363 |
| CFG | 2020-11-27 | 34.14 | Rising Trend | 4.913 | 1556615 |
| CFG | 2020-11-25 | 34.7 | Rising Trend | 5.117 | 2792404 |
| CFG | 2020-11-24 | 35.06 | Rising Trend | 5.137 | 3895205 |
| CFG | 2020-11-23 | 33.25 | Rising Trend | 4.353 | 2417029 |
| CFG | 2020-11-20 | 32.28 | Rising Trend | 4.073 | 3816783 |
| CFG | 2020-11-19 | 32.81 | Rising Trend | 3.97 | 2878404 |
| CFG | 2020-11-18 | 32.51 | Rising Trend | 3.828 | 2744773 |
| CFG | 2020-11-17 | 33.07 | Rising Trend | 3.94 | 3363788 |
CFG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,894 M | 4,690 M | 4,691 M | 4,824 M | 5,255 M | 5,707 M | 6,128 M | 6,485 M | 6,905 M |
| Cost of sales | -564 M | -477 M | -432 M | -488 M | -507 M | -472 M | -489 M | -633 M | -578 M |
| Gross operating profit | 5,513 M | 5,133 M | 5,054 M | 5,276 M | 5,763 M | 6,454 M | 7,354 M | 8,060 M | 7,676 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 1,024 M | -3,468 M | 1,268 M | 1,263 M | 1,534 M | 1,912 M | 2,183 M | 2,251 M | 1,298 M |
| Income taxes | 381 M | -42 M | 403 M | 423 M | 489 M | 260 M | 462 M | 460 M | 241 M |
| Net income from total operations | 643 M | -3,426 M | 865 M | 840 M | 1,045 M | 1,652 M | 1,721 M | 1,791 M | 1,057 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 643 M | -3,426 M | 865 M | 840 M | 1,045 M | 1,652 M | 1,721 M | 1,791 M | 1,057 M |
| Preferred dividends | N/A | N/A | N/A | 7 M | 14 M | 14 M | 29 M | 73 M | 107 M |
| Net income available for common | 643 M | -3,426 M | 865 M | 833 M | 1,031 M | 1,638 M | 1,692 M | 1,718 M | 950 M |
| Depreciation | 564 M | 477 M | 432 M | 488 M | 507 M | 472 M | 489 M | 633 M | 578 M |
| Amortization | 77 M | 102 M | 145 M | 146 M | 170 M | 180 M | 189 M | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 2.22 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 2.22 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!