CFG Option Chain
Citizens Financial Group, Inc.
$64.09
+$1.02(+1.62%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$26.56B
Volume
6.05M
52W Range
$47.96 - $75.33
Target Price
$79.28
Citizens Financial Group, Inc. (CFG) Options Chain Summary
CFG option chain: Citizens Financial Group, Inc. has 9 listed option expirations and 454 contracts. In the latest session, traders exchanged 688 calls and 154 puts, a put/call volume ratio of 0.22. Open interest stands at 22,845 calls and 11,124 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 3.4% above the last close of $62.88.
- Expirations
- 9
- Contracts
- 454
- Call volume
- 688
- Put volume
- 154
- Put/call ratio (volume)
- 0.22
- Call open interest
- 22,845
- Put open interest
- 11,124
- Put/call ratio (OI)
- 0.49
CFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16 | 6 | 5,926 | 3,613 | 0.61 | $65.00 |
| Nov 20, 2026 | 31 | 77 | 1,582 | 1,167 | 0.74 | $67.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 89 | 9 | 11,237 | 4,294 | 0.38 | $47.50 |
| Feb 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Apr 16, 2027 | 2 | 1 | 393 | 168 | 0.43 | $60.00 |
| Jan 21, 2028 | 54 | 61 | 850 | 742 | 0.87 | $67.50 |
| Dec 15, 2028 | 1 | 0 | 1,303 | 1,126 | 0.86 | $65.00 |
| Jan 19, 2029 | 495 | 0 | 1,554 | 14 | 0.01 | $62.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFG | $64.09 | +1.6% | 6.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Citizens Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW