CFG Option Chain
Citizens Financial Group, Inc.
$65.72
+$0.45(+0.69%)
66
Overall
80
Value
72
Tech
47
Quality
Market Cap
$27.48B
Volume
2.08M
52W Range
$49.00 - $75.33
Target Price
$77.98
Citizens Financial Group, Inc. (CFG) Options Chain Summary
CFG option chain: Citizens Financial Group, Inc. has 11 listed option expirations and 528 contracts. In the latest session, traders exchanged 197 calls and 64 puts, a put/call volume ratio of 0.32. Open interest stands at 20,510 calls and 8,644 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 0.4% below the last close of $65.28.
- Expirations
- 11
- Contracts
- 528
- Call volume
- 197
- Put volume
- 64
- Put/call ratio (volume)
- 0.32
- Call open interest
- 20,510
- Put open interest
- 8,644
- Put/call ratio (OI)
- 0.42
CFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 41 | 1 | 3,862 | 1,556 | 0.40 | $65.00 |
| Dec 18, 2026 | 15 | 9 | 798 | 175 | 0.22 | $67.50 |
| Jan 15, 2027 | 67 | 17 | 11,067 | 4,346 | 0.39 | $47.50 |
| Feb 19, 2027 | 0 | 5 | 249 | 13 | 0.05 | $60.00 |
| Apr 16, 2027 | 64 | 28 | 460 | 201 | 0.44 | $60.00 |
| May 21, 2027 | 2 | 0 | 55 | 0 | 0.00 | $35.00 |
| Aug 20, 2027 | 0 | 0 | 7 | 0 | 0.00 | $35.00 |
| Nov 19, 2027 | 0 | 0 | 9 | 0 | 0.00 | $32.50 |
| Jan 21, 2028 | 0 | 1 | 907 | 781 | 0.86 | $67.50 |
| Dec 15, 2028 | 0 | 2 | 1,300 | 1,330 | 1.02 | $65.00 |
| Jan 19, 2029 | 8 | 1 | 1,796 | 242 | 0.13 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFG | $65.72 | +0.7% | 2.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Citizens Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW