CFG Stock Chart
Citizens Financial Group, Inc.
$64.09
+$1.02(+1.62%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$26.56B
Volume
6.05M
52W Range
$47.96 - $75.33
Target Price
$79.28
CFG stock chart: Citizens Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.96 to $75.33.
CFG Stock Price History
- Close (Oct 8, 2026)
- $64.09
- Return since Oct 7, 2025
- +20.63%
- High (period)
- $74.73
- Low (period)
- $48.39
- 50-day moving average
- $69.18
- 200-day moving average
- $65.25
| Month | Close |
|---|---|
| Oct 2026 | $64.09 |
| Sep 2026 | $63.76 |
| Aug 2026 | $68.87 |
| Jul 2026 | $71.65 |
| Jun 2026 | $70.07 |
| May 2026 | $62.26 |
| Apr 2026 | $65.05 |
| Mar 2026 | $59.97 |
| Feb 2026 | $60.19 |
| Jan 2026 | $62.98 |
| Dec 2025 | $58.41 |
| Nov 2025 | $54.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFG | $64.09 | +1.6% | 6.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Citizens Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW