IBOC Stock Chart
International Bancshares Corporation
$66.43
-$0.91(-1.35%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$4.19B
Volume
85.95K
52W Range
$63.20 - $78.46
Target Price
$87.00
IBOC stock chart: International Bancshares Corporation's price history from one week to all-time, with daily volume. The 52-week range is $63.20 to $78.46.
IBOC Stock Price History
- Close (Oct 16, 2026)
- $67.34
- Return since Oct 15, 2025
- -0.75%
- High (period)
- $77.84
- Low (period)
- $63.42
- 50-day moving average
- $70.40
- 200-day moving average
- $71.47
| Month | Close |
|---|---|
| Oct 2026 | $67.34 |
| Sep 2026 | $68.50 |
| Aug 2026 | $70.16 |
| Jul 2026 | $76.54 |
| Jun 2026 | $75.95 |
| May 2026 | $72.16 |
| Apr 2026 | $71.74 |
| Mar 2026 | $67.29 |
| Feb 2026 | $67.11 |
| Jan 2026 | $69.64 |
| Dec 2025 | $66.44 |
| Nov 2025 | $66.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBOC | $66.43 | -1.4% | 85.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Bancshares Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW