CONSOLIDATED GEMS INC
CGEM
NGS
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in Biotechnology
11.37
USD
-0.68
(-5.64%)
Optionable: Yes Market Cap: 540 M 90-day average vol: 479,368
Previous close: 12.05 Open: 11.6 Bid: 12.69 Ask: 12.69
52 week range
7.30 37.66
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 1.15 |
PE Ratio (TTM) | -7.20 |
Book Value per Share ($) | 9.49 |
5 Year PE Range | -10 , -10.5 |
Returns
7 Day Return | 40.28% | |
1 Month Return | 11.78% | |
3 Month Return | -18.14% | |
1 Year Return | -57.53% | |
3 Year Return | -59.71% | |
5 Year Return | -59.71% | |
YTD Return | -26.31% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.24 |
14 Day SMA ($) | 10.10 |
14 Day EMA ($) | 10.38 |
Money Flow Index | 56.81 |
Average True Range | 1.12 |
50 Day SMA ($) | 11.34 |
200 Day SMA ($) | 17.89 |
ADX | 35.51 |
MACD | -0.19 |
Growth
Free Cash Flow QoQ Growth | 43.79% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 85.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Cullinan Oncology Expands Leadership Team and Board of Directors with Appointments of Jeffrey Jones, M.D., MPH, MBA to Chief Medical Officer and Anne-Marie Martin Ph.D. to Board of Directors
Yahoo Finance 2/28/2022
Cullinan Oncology (CGEM) Investor Presentation - Slideshow
Seeking Alpha 2/24/2022
Investors in Cullinan Oncology (NASDAQ:CGEM) have unfortunately lost 66% over the last year
Yahoo Finance 2/12/2022
Cullinan Oncology to Present at SVB Leerink’s 11th Annual Global Healthcare Conference
Yahoo Finance 2/7/2022
Cullinan Oncology Forms Strategic Collaboration Agreement with Mount Sinai to Advance Oral HPK1 Protein Degrader for Cancer Treatment
Yahoo Finance 1/10/2022
Cullinan Oncology to Present at Upcoming Virtual Investor Conferences
Yahoo Finance 1/5/2022
Cullinan Oncology jumps 19% on FDA Breakthrough Therapy tag for CLN-081 in lung cancer
Seeking Alpha 1/4/2022
Cullinan Oncology stock shoots higher after lung cancer treatment granted BTD by FDA
Yahoo Finance 1/4/2022
FDA Grants Breakthrough Therapy Designation for Cullinan Oncology’s CLN-081 in Patients with Locally Advanced or Metastatic EGFR-Mutated Non-Small Cell Lung Cancer
Yahoo Finance 1/4/2022
Cullinan Oncology Posts Updated Data for CLN-081 in NSCLC EGFR Exon 20 Patients
Yahoo Finance 12/16/2021
Cullinan Oncology reports updated Phase 1/2a data for CLN-081 in lung cancer
Seeking Alpha 12/16/2021
Cullinan Oncology Announces Updated Phase 1/2a Data for CLN-081 in NSCLC EGFR Exon 20 Patients
Yahoo Finance 12/16/2021
Cullinan Oncology to Provide Clinical Update for CLN-081 in NSCLC EGFR Exon 20 Patients
Yahoo Finance 12/13/2021
Cullinan Oncology to Participate in the Evercore ISI 4th Annual HealthconX Conference
Yahoo Finance 11/22/2021
Cullinan Oncology, Inc. (NASDAQ:CGEM) insiders snagged a deal: Up US$35k on a US$4.3m investment
Yahoo Finance 11/14/2021
Cullinan Oncology EPS misses by $0.10
Seeking Alpha 11/9/2021
Cullinan Oncology Provides Corporate Update and Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/9/2021
Trendlast: 20.652
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.336 | -2.038 | 20.652 | 27.306 | Rising Trend | 11.34 | 11.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CGEM | Forward 20 | 11.37 | Rising Trend | 20.652 | 370896 |
| CGEM | Forward 19 | 11.37 | Rising Trend | 20.333 | 370896 |
| CGEM | Forward 18 | 11.37 | Rising Trend | 20.196 | 370896 |
| CGEM | Forward 17 | 11.37 | Rising Trend | 20.034 | 370896 |
| CGEM | Forward 16 | 11.37 | Rising Trend | 19.996 | 370896 |
| CGEM | Forward 15 | 11.37 | Rising Trend | 20.074 | 370896 |
| CGEM | Forward 14 | 11.37 | Rising Trend | 20.097 | 370896 |
| CGEM | Forward 13 | 11.37 | Rising Trend | 20.163 | 370896 |
| CGEM | Forward 12 | 11.37 | Rising Trend | 20.257 | 370896 |
| CGEM | Forward 11 | 11.37 | Rising Trend | 20.189 | 370896 |
| CGEM | Forward 10 | 11.37 | Rising Trend | 20.172 | 370896 |
| CGEM | Forward 9 | 11.37 | Rising Trend | 20.157 | 370896 |
| CGEM | Forward 8 | 11.37 | Rising Trend | 20.105 | 370896 |
| CGEM | Forward 7 | 11.37 | Rising Trend | 20.094 | 370896 |
| CGEM | Forward 6 | 11.37 | Rising Trend | 20.149 | 370896 |
| CGEM | Forward 5 | 11.37 | Rising Trend | 20.077 | 370896 |
| CGEM | Forward 4 | 11.37 | Rising Trend | 20.004 | 370896 |
| CGEM | Forward 3 | 11.37 | Rising Trend | 20.555 | 370896 |
| CGEM | Forward 2 | 11.37 | Rising Trend | 20.664 | 370896 |
| CGEM | Forward 1 | 11.37 | Rising Trend | 21.149 | 370896 |
| CGEM | 2022-05-18 | 11.37 | Rising Trend | 27.372 | 370896 |
| CGEM | 2022-05-17 | 12.05 | Rising Trend | 27.306 | 1955349 |
| CGEM | 2022-05-16 | 10.88 | Rising Trend | 24.859 | 497738 |
| CGEM | 2022-05-13 | 10.62 | Rising Trend | 24.556 | 1167773 |
| CGEM | 2022-05-12 | 9.0 | Rising Trend | 22.654 | 14651686 |
| CGEM | 2022-05-11 | 7.31 | Declining Trend | -2.038 | 1014815 |
| CGEM | 2022-05-10 | 8.59 | Declining Trend | -0.673 | 398508 |
| CGEM | 2022-05-09 | 8.82 | Declining Trend | -0.5 | 364935 |
| CGEM | 2022-05-06 | 10.31 | Rising Trend | 0.124 | 209435 |
| CGEM | 2022-05-05 | 10.41 | Rising Trend | 0.052 | 147851 |
| CGEM | 2022-05-04 | 11.01 | Rising Trend | 0.15 | 160106 |
| CGEM | 2022-05-03 | 10.69 | Rising Trend | 0.113 | 61915 |
| CGEM | 2022-05-02 | 10.53 | Rising Trend | 0.071 | 151275 |
| CGEM | 2022-04-29 | 9.81 | Declining Trend | -0.08 | 164010 |
| CGEM | 2022-04-28 | 10.44 | Rising Trend | 0.05 | 167324 |
| CGEM | 2022-04-27 | 10.2 | Declining Trend | -0.069 | 129381 |
| CGEM | 2022-04-26 | 10.3 | Rising Trend | 0.033 | 196643 |
| CGEM | 2022-04-25 | 11.11 | Rising Trend | 0.164 | 83739 |
| CGEM | 2022-04-22 | 10.66 | Rising Trend | 0.188 | 166318 |
| CGEM | 2022-04-21 | 10.57 | Rising Trend | 0.186 | 195552 |
| CGEM | 2022-04-20 | 11.08 | Rising Trend | 0.281 | 71707 |
| CGEM | 2022-04-19 | 11.08 | Rising Trend | 0.306 | 154328 |
| CGEM | 2022-04-18 | 10.78 | Rising Trend | 0.108 | 119008 |
| CGEM | 2022-04-14 | 11.2 | Rising Trend | 0.076 | 171809 |
| CGEM | 2022-04-13 | 11.59 | Rising Trend | 0.137 | 124195 |
| CGEM | 2022-04-12 | 11.2 | Rising Trend | 0.179 | 96509 |
| CGEM | 2022-04-11 | 11.08 | Rising Trend | 0.194 | 149830 |
| CGEM | 2022-04-08 | 11.75 | Rising Trend | 0.364 | 135428 |
| CGEM | 2022-04-07 | 12.12 | Rising Trend | 0.389 | 137257 |
| CGEM | 2022-04-06 | 12.97 | Rising Trend | 0.474 | 304879 |
| CGEM | 2022-04-05 | 12.14 | Rising Trend | 0.268 | 313254 |
| CGEM | 2022-04-04 | 12.04 | Rising Trend | 0.154 | 208761 |
| CGEM | 2022-04-01 | 10.99 | Declining Trend | -0.052 | 635592 |
| CGEM | 2022-03-31 | 10.47 | Declining Trend | -0.447 | 123064 |
| CGEM | 2022-03-30 | 11.11 | Declining Trend | -0.362 | 414623 |
| CGEM | 2022-03-29 | 11.44 | Declining Trend | -0.283 | 210848 |
| CGEM | 2022-03-28 | 11.2 | Declining Trend | -0.248 | 117027 |
| CGEM | 2022-03-25 | 11.48 | Declining Trend | -0.244 | 103821 |
| CGEM | 2022-03-24 | 12.22 | Declining Trend | -0.059 | 123899 |
| CGEM | 2022-03-23 | 12.05 | Declining Trend | -0.032 | 159933 |
| CGEM | 2022-03-22 | 12.62 | Rising Trend | 0.239 | 127713 |
| CGEM | 2022-03-21 | 12.82 | Rising Trend | 0.015 | 172439 |
| CGEM | 2022-03-18 | 13.33 | Rising Trend | 0.002 | 760723 |
| CGEM | 2022-03-17 | 12.81 | Declining Trend | -0.492 | 217757 |
| CGEM | 2022-03-16 | 12.25 | Declining Trend | -0.622 | 262474 |
| CGEM | 2022-03-15 | 12.74 | Declining Trend | -0.463 | 105163 |
| CGEM | 2022-03-14 | 12.62 | Declining Trend | -0.475 | 267188 |
| CGEM | 2022-03-11 | 13.95 | Declining Trend | -0.106 | 110740 |
| CGEM | 2022-03-10 | 14.45 | Declining Trend | -0.136 | 161328 |
| CGEM | 2022-03-09 | 14.54 | Declining Trend | -0.104 | 126580 |
| CGEM | 2022-03-08 | 13.35 | Declining Trend | -0.214 | 89726 |
| CGEM | 2022-03-07 | 13.27 | Declining Trend | -0.294 | 99043 |
| CGEM | 2022-03-04 | 12.93 | Declining Trend | -0.38 | 98640 |
| CGEM | 2022-03-03 | 13.57 | Declining Trend | -0.336 | 112291 |
| CGEM | 2022-03-02 | 14.35 | Declining Trend | -0.263 | 82806 |
| CGEM | 2022-03-01 | 13.99 | Declining Trend | -0.342 | 282107 |
| CGEM | 2022-02-28 | 14.34 | Declining Trend | -0.145 | 95603 |
| CGEM | 2022-02-25 | 14.5 | Declining Trend | -0.118 | 109529 |
| CGEM | 2022-02-24 | 14.54 | Declining Trend | -0.144 | 158468 |
| CGEM | 2022-02-23 | 13.39 | Declining Trend | -0.282 | 118037 |
| CGEM | 2022-02-22 | 14.23 | Rising Trend | 0.011 | 332354 |
| CGEM | 2022-02-18 | 14.27 | Declining Trend | -0.256 | 226146 |
| CGEM | 2022-02-17 | 14.45 | Declining Trend | -0.24 | 151806 |
| CGEM | 2022-02-16 | 14.72 | Declining Trend | -0.29 | 120470 |
| CGEM | 2022-02-15 | 14.78 | Declining Trend | -0.312 | 183422 |
| CGEM | 2022-02-14 | 13.62 | Declining Trend | -0.542 | 116731 |
| CGEM | 2022-02-11 | 13.6 | Declining Trend | -0.545 | 164258 |
| CGEM | 2022-02-10 | 14.14 | Declining Trend | -0.534 | 224710 |
| CGEM | 2022-02-09 | 14.35 | Declining Trend | -0.547 | 189481 |
| CGEM | 2022-02-08 | 13.76 | Declining Trend | -0.609 | 124826 |
| CGEM | 2022-02-07 | 14.06 | Declining Trend | -0.54 | 201593 |
| CGEM | 2022-02-04 | 13.2 | Declining Trend | -0.742 | 156169 |
| CGEM | 2022-02-03 | 12.8 | Declining Trend | -0.852 | 133656 |
| CGEM | 2022-02-02 | 13.21 | Declining Trend | -0.816 | 131505 |
| CGEM | 2022-02-01 | 13.97 | Declining Trend | -0.782 | 207677 |
| CGEM | 2022-01-31 | 13.48 | Declining Trend | -0.833 | 187963 |
| CGEM | 2022-01-28 | 12.84 | Declining Trend | -0.828 | 160694 |
| CGEM | 2022-01-27 | 12.35 | Declining Trend | -0.893 | 232103 |
| CGEM | 2022-01-26 | 12.89 | Declining Trend | -0.8 | 206749 |
| CGEM | 2022-01-25 | 13.44 | Declining Trend | -0.68 | 171757 |
| CGEM | 2022-01-24 | 13.58 | Declining Trend | -0.31 | 324400 |
| CGEM | 2022-01-21 | 12.36 | Declining Trend | -0.966 | 195845 |
| CGEM | 2022-01-20 | 12.52 | Declining Trend | -0.921 | 174918 |
| CGEM | 2022-01-19 | 12.84 | Declining Trend | -1.732 | 133311 |
| CGEM | 2022-01-18 | 12.82 | Declining Trend | -1.582 | 175235 |
| CGEM | 2022-01-14 | 13.69 | Declining Trend | -1.421 | 216233 |
| CGEM | 2022-01-13 | 13.34 | Declining Trend | -1.531 | 168957 |
| CGEM | 2022-01-12 | 13.71 | Declining Trend | -1.569 | 192579 |
| CGEM | 2022-01-11 | 14.63 | Declining Trend | -1.456 | 135814 |
| CGEM | 2022-01-10 | 14.67 | Declining Trend | -1.385 | 172308 |
| CGEM | 2022-01-07 | 14.69 | Declining Trend | -1.364 | 137841 |
| CGEM | 2022-01-06 | 15.44 | Declining Trend | -1.305 | 198311 |
| CGEM | 2022-01-05 | 15.63 | Declining Trend | -1.317 | 280029 |
| CGEM | 2022-01-04 | 16.75 | Declining Trend | -1.045 | 541295 |
| CGEM | 2022-01-03 | 16.49 | Declining Trend | -1.107 | 181828 |
| CGEM | 2021-12-31 | 15.43 | Declining Trend | -1.245 | 1493878 |
| CGEM | 2021-12-30 | 15.7 | Declining Trend | -0.819 | 124246 |
| CGEM | 2021-12-29 | 15.53 | Declining Trend | -0.852 | 146597 |
| CGEM | 2021-12-28 | 15.87 | Declining Trend | -0.788 | 103845 |
| CGEM | 2021-12-27 | 16.51 | Declining Trend | -0.736 | 95025 |
| CGEM | 2021-12-23 | 16.7 | Declining Trend | -0.273 | 199411 |
| CGEM | 2021-12-22 | 16.76 | Declining Trend | -0.58 | 193175 |
| CGEM | 2021-12-21 | 16.53 | Declining Trend | -0.672 | 216915 |
| CGEM | 2021-12-20 | 15.91 | Declining Trend | -1.855 | 303404 |
| CGEM | 2021-12-17 | 15.66 | Declining Trend | -3.136 | 2623096 |
| CGEM | 2021-12-16 | 15.36 | Declining Trend | -3.932 | 1914210 |
| CGEM | 2021-12-15 | 15.93 | Declining Trend | -2.82 | 304842 |
| CGEM | 2021-12-14 | 15.59 | Declining Trend | -3.024 | 212585 |
| CGEM | 2021-12-13 | 16.13 | Declining Trend | -2.89 | 176184 |
| CGEM | 2021-12-10 | 16.82 | Declining Trend | -2.743 | 165933 |
| CGEM | 2021-12-09 | 16.76 | Declining Trend | -2.789 | 111009 |
| CGEM | 2021-12-08 | 17.43 | Declining Trend | -2.665 | 108126 |
| CGEM | 2021-12-07 | 17.46 | Declining Trend | -2.712 | 154723 |
| CGEM | 2021-12-06 | 16.89 | Declining Trend | -2.864 | 175214 |
| CGEM | 2021-12-03 | 16.21 | Declining Trend | -2.778 | 167330 |
| CGEM | 2021-12-02 | 17.19 | Declining Trend | -2.52 | 149177 |
| CGEM | 2021-12-01 | 16.56 | Declining Trend | -2.652 | 205054 |
| CGEM | 2021-11-30 | 18.0 | Declining Trend | -2.331 | 243068 |
| CGEM | 2021-11-29 | 17.58 | Declining Trend | -2.39 | 95037 |
| CGEM | 2021-11-26 | 18.22 | Declining Trend | -2.341 | 57622 |
| CGEM | 2021-11-24 | 19.15 | Declining Trend | -2.187 | 153394 |
| CGEM | 2021-11-23 | 19.0 | Declining Trend | -2.236 | 152621 |
| CGEM | 2021-11-22 | 18.51 | Declining Trend | -2.314 | 169192 |
| CGEM | 2021-11-19 | 19.47 | Declining Trend | -3.123 | 533263 |
| CGEM | 2021-11-18 | 19.27 | Declining Trend | -4.413 | 171430 |
| CGEM | 2021-11-17 | 19.68 | Declining Trend | -4.382 | 121925 |
| CGEM | 2021-11-16 | 20.56 | Declining Trend | -4.214 | 134682 |
| CGEM | 2021-11-15 | 20.96 | Declining Trend | -4.267 | 117479 |
| CGEM | 2021-11-12 | 21.17 | Declining Trend | -4.256 | 104678 |
| CGEM | 2021-11-11 | 22.14 | Declining Trend | -4.171 | 103238 |
| CGEM | 2021-11-10 | 22.49 | Declining Trend | -4.121 | 120861 |
| CGEM | 2021-11-09 | 22.5 | Declining Trend | -3.931 | 313693 |
| CGEM | 2021-11-08 | 23.55 | Declining Trend | -3.605 | 93533 |
| CGEM | 2021-11-05 | 23.15 | Declining Trend | -3.719 | 90065 |
| CGEM | 2021-11-04 | 22.72 | Declining Trend | -3.425 | 74376 |
| CGEM | 2021-11-03 | 22.76 | Declining Trend | -3.331 | 151195 |
| CGEM | 2021-11-02 | 22.26 | Declining Trend | -3.434 | 77912 |
| CGEM | 2021-11-01 | 22.19 | Declining Trend | -3.372 | 123014 |
| CGEM | 2021-10-29 | 22.22 | Declining Trend | -3.341 | 76970 |
| CGEM | 2021-10-28 | 22.53 | Declining Trend | -3.372 | 835180 |
| CGEM | 2021-10-27 | 22.17 | Declining Trend | -3.524 | 218903 |
| CGEM | 2021-10-26 | 21.74 | Declining Trend | -3.63 | 303185 |
| CGEM | 2021-10-25 | 21.85 | Declining Trend | -3.65 | 127590 |
| CGEM | 2021-10-22 | 22.21 | Declining Trend | -4.575 | 132505 |
| CGEM | 2021-10-21 | 23.42 | Declining Trend | -5.586 | 536159 |
| CGEM | 2021-10-20 | 21.89 | Declining Trend | -6.455 | 212724 |
| CGEM | 2021-10-19 | 21.51 | Declining Trend | -6.42 | 178054 |
| CGEM | 2021-10-18 | 21.12 | Declining Trend | -6.536 | 812015 |
| CGEM | 2021-10-15 | 25.0 | Declining Trend | -3.401 | 601165 |
| CGEM | 2021-10-14 | 23.61 | Declining Trend | -4.266 | 150404 |
| CGEM | 2021-10-13 | 23.16 | Declining Trend | -4.62 | 229535 |
| CGEM | 2021-10-12 | 22.99 | Declining Trend | -4.472 | 103302 |
| CGEM | 2021-10-11 | 23.3 | Declining Trend | -4.339 | 132259 |
| CGEM | 2021-10-08 | 23.82 | Declining Trend | -4.354 | 62917 |
| CGEM | 2021-10-07 | 24.41 | Declining Trend | -3.914 | 146354 |
| CGEM | 2021-10-06 | 24.08 | Declining Trend | -3.862 | 126292 |
| CGEM | 2021-10-05 | 23.66 | Declining Trend | -3.993 | 98883 |
| CGEM | 2021-10-04 | 22.94 | Declining Trend | -4.028 | 118487 |
| CGEM | 2021-10-01 | 24.75 | Declining Trend | -3.7 | 213117 |
| CGEM | 2021-09-30 | 22.57 | Declining Trend | -4.19 | 178124 |
| CGEM | 2021-09-29 | 22.63 | Declining Trend | -4.247 | 75237 |
| CGEM | 2021-09-28 | 22.82 | Declining Trend | -4.376 | 125912 |
| CGEM | 2021-09-27 | 23.88 | Declining Trend | -4.128 | 158289 |
| CGEM | 2021-09-24 | 23.05 | Declining Trend | -4.417 | 130804 |
| CGEM | 2021-09-23 | 23.67 | Declining Trend | -5.706 | 219424 |
| CGEM | 2021-09-22 | 22.56 | Declining Trend | -6.046 | 176970 |
| CGEM | 2021-09-21 | 23.45 | Declining Trend | -5.732 | 327375 |
| CGEM | 2021-09-20 | 24.4 | Declining Trend | -5.677 | 445809 |
| CGEM | 2021-09-17 | 26.42 | Declining Trend | -4.836 | 2282875 |
| CGEM | 2021-09-16 | 28.8 | Rising Trend | 0.537 | 404346 |
| CGEM | 2021-09-15 | 29.0 | Rising Trend | 0.25 | 386296 |
| CGEM | 2021-09-14 | 28.69 | Rising Trend | 0.281 | 183289 |
| CGEM | 2021-09-13 | 28.89 | Rising Trend | 0.38 | 162580 |
| CGEM | 2021-09-10 | 28.75 | Rising Trend | 0.315 | 229452 |
| CGEM | 2021-09-09 | 28.83 | Rising Trend | 0.563 | 318003 |
| CGEM | 2021-09-08 | 28.91 | Rising Trend | 0.662 | 275790 |
| CGEM | 2021-09-07 | 29.0 | Rising Trend | 0.683 | 296142 |
| CGEM | 2021-09-03 | 28.95 | Rising Trend | 1.917 | 189850 |
| CGEM | 2021-09-02 | 29.67 | Rising Trend | 2.28 | 511308 |
| CGEM | 2021-09-01 | 28.81 | Rising Trend | 1.814 | 237155 |
| CGEM | 2021-08-31 | 28.22 | Rising Trend | 1.53 | 190294 |
| CGEM | 2021-08-30 | 29.55 | Rising Trend | 1.667 | 213351 |
| CGEM | 2021-08-27 | 28.64 | Rising Trend | 1.61 | 201855 |
| CGEM | 2021-08-26 | 27.42 | Rising Trend | 1.598 | 129194 |
| CGEM | 2021-08-25 | 26.73 | Rising Trend | 1.493 | 200011 |
| CGEM | 2021-08-24 | 29.68 | Rising Trend | 2.062 | 167266 |
| CGEM | 2021-08-23 | 29.2 | Rising Trend | 1.709 | 264321 |
| CGEM | 2021-08-20 | 28.14 | Rising Trend | 1.119 | 117178 |
| CGEM | 2021-08-19 | 26.5 | Rising Trend | 0.845 | 92408 |
| CGEM | 2021-08-18 | 26.87 | Rising Trend | 0.967 | 85962 |
| CGEM | 2021-08-17 | 28.16 | Rising Trend | 0.752 | 86595 |
| CGEM | 2021-08-16 | 27.15 | Rising Trend | 0.817 | 52992 |
| CGEM | 2021-08-13 | 27.71 | Rising Trend | 0.809 | 66783 |
| CGEM | 2021-08-12 | 28.43 | Rising Trend | 1.04 | 138895 |
| CGEM | 2021-08-11 | 28.77 | Rising Trend | 1.202 | 131048 |
| CGEM | 2021-08-10 | 28.49 | Rising Trend | 1.185 | 362350 |
| CGEM | 2021-08-09 | 26.7 | Rising Trend | 0.607 | 113646 |
| CGEM | 2021-08-06 | 27.62 | Rising Trend | 1.916 | 91062 |
| CGEM | 2021-08-05 | 27.09 | Rising Trend | 1.9 | 138959 |
| CGEM | 2021-08-04 | 23.85 | Rising Trend | 1.355 | 123560 |
| CGEM | 2021-08-03 | 24.38 | Rising Trend | 1.463 | 285665 |
| CGEM | 2021-08-02 | 24.16 | Rising Trend | 1.259 | 198703 |
| CGEM | 2021-07-30 | 22.93 | Rising Trend | 1.075 | 123060 |
| CGEM | 2021-07-29 | 24.74 | Rising Trend | 1.447 | 85662 |
| CGEM | 2021-07-28 | 25.51 | Rising Trend | 1.722 | 157177 |
| CGEM | 2021-07-27 | 24.74 | Rising Trend | 1.615 | 160470 |
| CGEM | 2021-07-26 | 25.06 | Rising Trend | 1.344 | 339155 |
| CGEM | 2021-07-23 | 25.81 | Rising Trend | 1.255 | 72551 |
| CGEM | 2021-07-22 | 26.13 | Rising Trend | 1.349 | 66898 |
| CGEM | 2021-07-21 | 26.96 | Rising Trend | 1.467 | 171020 |
| CGEM | 2021-07-20 | 27.37 | Rising Trend | 1.125 | 259582 |
| CGEM | 2021-07-19 | 26.53 | Rising Trend | 0.868 | 208118 |
| CGEM | 2021-07-16 | 26.96 | Rising Trend | 0.982 | 150773 |
| CGEM | 2021-07-15 | 26.73 | Rising Trend | 1.324 | 132728 |
| CGEM | 2021-07-14 | 26.86 | Rising Trend | 1.673 | 431137 |
| CGEM | 2021-07-13 | 29.65 | Rising Trend | 2.794 | 187228 |
| CGEM | 2021-07-12 | 29.27 | Rising Trend | 2.743 | 203872 |
| CGEM | 2021-07-09 | 27.2 | Rising Trend | 3.42 | 96421 |
| CGEM | 2021-07-08 | 27.55 | Rising Trend | 3.591 | 192769 |
| CGEM | 2021-07-07 | 26.21 | Rising Trend | 2.778 | 339139 |
| CGEM | 2021-07-06 | 25.22 | Rising Trend | 2.449 | 168560 |
| CGEM | 2021-07-02 | 25.85 | Rising Trend | 2.412 | 154155 |
| CGEM | 2021-07-01 | 26.9 | Rising Trend | 2.776 | 260599 |
| CGEM | 2021-06-30 | 25.75 | Rising Trend | 2.725 | 157519 |
| CGEM | 2021-06-29 | 26.01 | Rising Trend | 2.923 | 315435 |
| CGEM | 2021-06-28 | 26.16 | Rising Trend | 3.029 | 331741 |
| CGEM | 2021-06-25 | 27.5 | Rising Trend | 3.159 | 536692 |
| CGEM | 2021-06-24 | 26.11 | Rising Trend | 1.967 | 137416 |
| CGEM | 2021-06-23 | 25.38 | Rising Trend | 1.482 | 101531 |
| CGEM | 2021-06-22 | 24.96 | Rising Trend | 1.729 | 115210 |
| CGEM | 2021-06-21 | 26.03 | Rising Trend | 2.253 | 334922 |
| CGEM | 2021-06-18 | 25.44 | Rising Trend | 1.62 | 1071186 |
| CGEM | 2021-06-17 | 26.25 | Rising Trend | 2.079 | 200330 |
| CGEM | 2021-06-16 | 27.48 | Rising Trend | 2.837 | 152528 |
| CGEM | 2021-06-15 | 28.51 | Rising Trend | 2.986 | 127331 |
| CGEM | 2021-06-14 | 30.72 | Rising Trend | 2.696 | 137696 |
| CGEM | 2021-06-11 | 31.39 | Rising Trend | 2.778 | 102345 |
| CGEM | 2021-06-10 | 32.21 | Rising Trend | 4.258 | 116786 |
| CGEM | 2021-06-09 | 32.61 | Rising Trend | 4.904 | 272876 |
| CGEM | 2021-06-08 | 33.44 | Rising Trend | 4.746 | 281046 |
| CGEM | 2021-06-07 | 33.86 | Rising Trend | 4.978 | 376108 |
| CGEM | 2021-06-04 | 33.11 | Rising Trend | 3.945 | 1408546 |
| CGEM | 2021-06-03 | 29.76 | Declining Trend | -0.769 | 393625 |
| CGEM | 2021-06-02 | 28.28 | Declining Trend | -0.876 | 106033 |
| CGEM | 2021-06-01 | 29.1 | Rising Trend | 0.268 | 97597 |
| CGEM | 2021-05-28 | 29.73 | Rising Trend | 0.323 | 130830 |
| CGEM | 2021-05-27 | 30.09 | Rising Trend | 0.051 | 332562 |
| CGEM | 2021-05-26 | 30.77 | Rising Trend | 0.041 | 280361 |
| CGEM | 2021-05-25 | 28.39 | Declining Trend | -1.219 | 122220 |
| CGEM | 2021-05-24 | 28.51 | Declining Trend | -0.93 | 167129 |
| CGEM | 2021-05-21 | 27.19 | Declining Trend | -0.631 | 494751 |
| CGEM | 2021-05-20 | 30.41 | Rising Trend | 0.544 | 323086 |
| CGEM | 2021-05-19 | 31.2 | Rising Trend | 0.53 | 382736 |
| CGEM | 2021-05-18 | 31.37 | Rising Trend | 1.236 | 190754 |
| CGEM | 2021-05-17 | 28.37 | Rising Trend | 0.752 | 199962 |
| CGEM | 2021-05-14 | 27.66 | Rising Trend | 0.099 | 179546 |
| CGEM | 2021-05-13 | 27.75 | Rising Trend | 0.062 | 142168 |
| CGEM | 2021-05-12 | 30.45 | Rising Trend | 0.709 | 376952 |
| CGEM | 2021-05-11 | 28.42 | Rising Trend | 0.394 | 124957 |
| CGEM | 2021-05-10 | 28.62 | Rising Trend | 0.065 | 58618 |
| CGEM | 2021-05-07 | 29.86 | Rising Trend | 0.356 | 51529 |
| CGEM | 2021-05-06 | 29.0 | Declining Trend | -0.438 | 106885 |
| CGEM | 2021-05-05 | 28.87 | Declining Trend | -0.38 | 176249 |
| CGEM | 2021-05-04 | 31.86 | Rising Trend | 0.205 | 78248 |
| CGEM | 2021-05-03 | 34.25 | Rising Trend | 1.471 | 88245 |
| CGEM | 2021-04-30 | 32.46 | Rising Trend | 1.254 | 66126 |
| CGEM | 2021-04-29 | 32.78 | Rising Trend | 1.304 | 52578 |
| CGEM | 2021-04-28 | 33.22 | Rising Trend | 1.147 | 103710 |
| CGEM | 2021-04-27 | 34.67 | Rising Trend | 0.724 | 289977 |
| CGEM | 2021-04-26 | 31.68 | Rising Trend | 0.002 | 141634 |
| CGEM | 2021-04-23 | 31.49 | Rising Trend | 0.477 | 113300 |
| CGEM | 2021-04-22 | 32.48 | Rising Trend | 0.325 | 117163 |
| CGEM | 2021-04-21 | 33.84 | Rising Trend | 0.266 | 219417 |
| CGEM | 2021-04-20 | 31.3 | Rising Trend | 0.013 | 185796 |
| CGEM | 2021-04-19 | 32.09 | Rising Trend | 0.468 | 98759 |
| CGEM | 2021-04-16 | 35.2 | Rising Trend | 1.157 | 167104 |
| CGEM | 2021-04-15 | 35.91 | Rising Trend | 1.369 | 329738 |
| CGEM | 2021-04-14 | 35.47 | Rising Trend | 1.219 | 257288 |
| CGEM | 2021-04-13 | 32.28 | Rising Trend | 0.98 | 548581 |
| CGEM | 2021-04-12 | 29.87 | Declining Trend | -0.649 | 194641 |
| CGEM | 2021-04-09 | 32.3 | Rising Trend | 0.003 | 74179 |
| CGEM | 2021-04-08 | 34.18 | Declining Trend | -0.602 | 98660 |
CGEM Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 19 M |
| Cost of sales | -43000 | -70000 | -295000 | -3 M |
| Gross operating profit | 0 | 0 | 0 | 19 M |
| Selling Gen & administrative expense | 5 M | 5 M | 17 M | 29 M |
| Research & development expense | 10 M | 17 M | 43 M | 58 M |
| Operating income | -15 M | -22 M | -60 M | -68 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 0 | -4000 | -11000 | -8000 |
| Pre-tax Income (EBT) | -14 M | -22 M | -59 M | -67 M |
| Income taxes | 0 | 0 | 0 | 0 |
| Net income from total operations | -14 M | -22 M | -59 M | -67 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -14 M | -21 M | -52 M | -66 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | -14 M | -22 M | -59 M | -67 M |
| Depreciation | 43000 | 70000 | 295000 | 3 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -15 M | -22 M | -60 M | -68 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.24 | -1.8 | -1.37 | -1.52 |
| Diluted EPS total | -1.24 | -1.8 | -1.37 | -1.52 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!