CONSOLIDATED GEMS INC logo

CONSOLIDATED GEMS INC

CGEM
United States flag
NGS

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

11.37
 
USD
  
-0.68
  
(-5.64%)
Optionable: Yes  Market Cap: 540 M  90-day average vol: 479,368

Previous close: 12.05  Open: 11.6  Bid: 12.69  Ask: 12.69
52 week range    
7.30   
   37.66
Peers   
FBEC / 
BEVFF / 
MDLH / 
Last updated: Thursday 19th May 2022
52
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BEVFF

FBEC

FVPI

MDLH

Trendlast: 20.652

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.336-2.03820.65227.306   Rising Trend11.3411.34

SymbolDateCloseSignalTrendVolume
CGEMForward 2011.37   Rising Trend20.652370896
CGEMForward 1911.37   Rising Trend20.333370896
CGEMForward 1811.37   Rising Trend20.196370896
CGEMForward 1711.37   Rising Trend20.034370896
CGEMForward 1611.37   Rising Trend19.996370896
CGEMForward 1511.37   Rising Trend20.074370896
CGEMForward 1411.37   Rising Trend20.097370896
CGEMForward 1311.37   Rising Trend20.163370896
CGEMForward 1211.37   Rising Trend20.257370896
CGEMForward 1111.37   Rising Trend20.189370896
CGEMForward 1011.37   Rising Trend20.172370896
CGEMForward 911.37   Rising Trend20.157370896
CGEMForward 811.37   Rising Trend20.105370896
CGEMForward 711.37   Rising Trend20.094370896
CGEMForward 611.37   Rising Trend20.149370896
CGEMForward 511.37   Rising Trend20.077370896
CGEMForward 411.37   Rising Trend20.004370896
CGEMForward 311.37   Rising Trend20.555370896
CGEMForward 211.37   Rising Trend20.664370896
CGEMForward 111.37   Rising Trend21.149370896
CGEM2022-05-1811.37   Rising Trend27.372370896
CGEM2022-05-1712.05   Rising Trend27.3061955349
CGEM2022-05-1610.88   Rising Trend24.859497738
CGEM2022-05-1310.62   Rising Trend24.5561167773
CGEM2022-05-129.0   Rising Trend22.65414651686
CGEM2022-05-117.31   Declining Trend-2.0381014815
CGEM2022-05-108.59   Declining Trend-0.673398508
CGEM2022-05-098.82   Declining Trend-0.5364935
CGEM2022-05-0610.31   Rising Trend0.124209435
CGEM2022-05-0510.41   Rising Trend0.052147851
CGEM2022-05-0411.01   Rising Trend0.15160106
CGEM2022-05-0310.69   Rising Trend0.11361915
CGEM2022-05-0210.53   Rising Trend0.071151275
CGEM2022-04-299.81   Declining Trend-0.08164010
CGEM2022-04-2810.44   Rising Trend0.05167324
CGEM2022-04-2710.2   Declining Trend-0.069129381
CGEM2022-04-2610.3   Rising Trend0.033196643
CGEM2022-04-2511.11   Rising Trend0.16483739
CGEM2022-04-2210.66   Rising Trend0.188166318
CGEM2022-04-2110.57   Rising Trend0.186195552
CGEM2022-04-2011.08   Rising Trend0.28171707
CGEM2022-04-1911.08   Rising Trend0.306154328
CGEM2022-04-1810.78   Rising Trend0.108119008
CGEM2022-04-1411.2   Rising Trend0.076171809
CGEM2022-04-1311.59   Rising Trend0.137124195
CGEM2022-04-1211.2   Rising Trend0.17996509
CGEM2022-04-1111.08   Rising Trend0.194149830
CGEM2022-04-0811.75   Rising Trend0.364135428
CGEM2022-04-0712.12   Rising Trend0.389137257
CGEM2022-04-0612.97   Rising Trend0.474304879
CGEM2022-04-0512.14   Rising Trend0.268313254
CGEM2022-04-0412.04   Rising Trend0.154208761
CGEM2022-04-0110.99   Declining Trend-0.052635592
CGEM2022-03-3110.47   Declining Trend-0.447123064
CGEM2022-03-3011.11   Declining Trend-0.362414623
CGEM2022-03-2911.44   Declining Trend-0.283210848
CGEM2022-03-2811.2   Declining Trend-0.248117027
CGEM2022-03-2511.48   Declining Trend-0.244103821
CGEM2022-03-2412.22   Declining Trend-0.059123899
CGEM2022-03-2312.05   Declining Trend-0.032159933
CGEM2022-03-2212.62   Rising Trend0.239127713
CGEM2022-03-2112.82   Rising Trend0.015172439
CGEM2022-03-1813.33   Rising Trend0.002760723
CGEM2022-03-1712.81   Declining Trend-0.492217757
CGEM2022-03-1612.25   Declining Trend-0.622262474
CGEM2022-03-1512.74   Declining Trend-0.463105163
CGEM2022-03-1412.62   Declining Trend-0.475267188
CGEM2022-03-1113.95   Declining Trend-0.106110740
CGEM2022-03-1014.45   Declining Trend-0.136161328
CGEM2022-03-0914.54   Declining Trend-0.104126580
CGEM2022-03-0813.35   Declining Trend-0.21489726
CGEM2022-03-0713.27   Declining Trend-0.29499043
CGEM2022-03-0412.93   Declining Trend-0.3898640
CGEM2022-03-0313.57   Declining Trend-0.336112291
CGEM2022-03-0214.35   Declining Trend-0.26382806
CGEM2022-03-0113.99   Declining Trend-0.342282107
CGEM2022-02-2814.34   Declining Trend-0.14595603
CGEM2022-02-2514.5   Declining Trend-0.118109529
CGEM2022-02-2414.54   Declining Trend-0.144158468
CGEM2022-02-2313.39   Declining Trend-0.282118037
CGEM2022-02-2214.23   Rising Trend0.011332354
CGEM2022-02-1814.27   Declining Trend-0.256226146
CGEM2022-02-1714.45   Declining Trend-0.24151806
CGEM2022-02-1614.72   Declining Trend-0.29120470
CGEM2022-02-1514.78   Declining Trend-0.312183422
CGEM2022-02-1413.62   Declining Trend-0.542116731
CGEM2022-02-1113.6   Declining Trend-0.545164258
CGEM2022-02-1014.14   Declining Trend-0.534224710
CGEM2022-02-0914.35   Declining Trend-0.547189481
CGEM2022-02-0813.76   Declining Trend-0.609124826
CGEM2022-02-0714.06   Declining Trend-0.54201593
CGEM2022-02-0413.2   Declining Trend-0.742156169
CGEM2022-02-0312.8   Declining Trend-0.852133656
CGEM2022-02-0213.21   Declining Trend-0.816131505
CGEM2022-02-0113.97   Declining Trend-0.782207677
CGEM2022-01-3113.48   Declining Trend-0.833187963
CGEM2022-01-2812.84   Declining Trend-0.828160694
CGEM2022-01-2712.35   Declining Trend-0.893232103
CGEM2022-01-2612.89   Declining Trend-0.8206749
CGEM2022-01-2513.44   Declining Trend-0.68171757
CGEM2022-01-2413.58   Declining Trend-0.31324400
CGEM2022-01-2112.36   Declining Trend-0.966195845
CGEM2022-01-2012.52   Declining Trend-0.921174918
CGEM2022-01-1912.84   Declining Trend-1.732133311
CGEM2022-01-1812.82   Declining Trend-1.582175235
CGEM2022-01-1413.69   Declining Trend-1.421216233
CGEM2022-01-1313.34   Declining Trend-1.531168957
CGEM2022-01-1213.71   Declining Trend-1.569192579
CGEM2022-01-1114.63   Declining Trend-1.456135814
CGEM2022-01-1014.67   Declining Trend-1.385172308
CGEM2022-01-0714.69   Declining Trend-1.364137841
CGEM2022-01-0615.44   Declining Trend-1.305198311
CGEM2022-01-0515.63   Declining Trend-1.317280029
CGEM2022-01-0416.75   Declining Trend-1.045541295
CGEM2022-01-0316.49   Declining Trend-1.107181828
CGEM2021-12-3115.43   Declining Trend-1.2451493878
CGEM2021-12-3015.7   Declining Trend-0.819124246
CGEM2021-12-2915.53   Declining Trend-0.852146597
CGEM2021-12-2815.87   Declining Trend-0.788103845
CGEM2021-12-2716.51   Declining Trend-0.73695025
CGEM2021-12-2316.7   Declining Trend-0.273199411
CGEM2021-12-2216.76   Declining Trend-0.58193175
CGEM2021-12-2116.53   Declining Trend-0.672216915
CGEM2021-12-2015.91   Declining Trend-1.855303404
CGEM2021-12-1715.66   Declining Trend-3.1362623096
CGEM2021-12-1615.36   Declining Trend-3.9321914210
CGEM2021-12-1515.93   Declining Trend-2.82304842
CGEM2021-12-1415.59   Declining Trend-3.024212585
CGEM2021-12-1316.13   Declining Trend-2.89176184
CGEM2021-12-1016.82   Declining Trend-2.743165933
CGEM2021-12-0916.76   Declining Trend-2.789111009
CGEM2021-12-0817.43   Declining Trend-2.665108126
CGEM2021-12-0717.46   Declining Trend-2.712154723
CGEM2021-12-0616.89   Declining Trend-2.864175214
CGEM2021-12-0316.21   Declining Trend-2.778167330
CGEM2021-12-0217.19   Declining Trend-2.52149177
CGEM2021-12-0116.56   Declining Trend-2.652205054
CGEM2021-11-3018.0   Declining Trend-2.331243068
CGEM2021-11-2917.58   Declining Trend-2.3995037
CGEM2021-11-2618.22   Declining Trend-2.34157622
CGEM2021-11-2419.15   Declining Trend-2.187153394
CGEM2021-11-2319.0   Declining Trend-2.236152621
CGEM2021-11-2218.51   Declining Trend-2.314169192
CGEM2021-11-1919.47   Declining Trend-3.123533263
CGEM2021-11-1819.27   Declining Trend-4.413171430
CGEM2021-11-1719.68   Declining Trend-4.382121925
CGEM2021-11-1620.56   Declining Trend-4.214134682
CGEM2021-11-1520.96   Declining Trend-4.267117479
CGEM2021-11-1221.17   Declining Trend-4.256104678
CGEM2021-11-1122.14   Declining Trend-4.171103238
CGEM2021-11-1022.49   Declining Trend-4.121120861
CGEM2021-11-0922.5   Declining Trend-3.931313693
CGEM2021-11-0823.55   Declining Trend-3.60593533
CGEM2021-11-0523.15   Declining Trend-3.71990065
CGEM2021-11-0422.72   Declining Trend-3.42574376
CGEM2021-11-0322.76   Declining Trend-3.331151195
CGEM2021-11-0222.26   Declining Trend-3.43477912
CGEM2021-11-0122.19   Declining Trend-3.372123014
CGEM2021-10-2922.22   Declining Trend-3.34176970
CGEM2021-10-2822.53   Declining Trend-3.372835180
CGEM2021-10-2722.17   Declining Trend-3.524218903
CGEM2021-10-2621.74   Declining Trend-3.63303185
CGEM2021-10-2521.85   Declining Trend-3.65127590
CGEM2021-10-2222.21   Declining Trend-4.575132505
CGEM2021-10-2123.42   Declining Trend-5.586536159
CGEM2021-10-2021.89   Declining Trend-6.455212724
CGEM2021-10-1921.51   Declining Trend-6.42178054
CGEM2021-10-1821.12   Declining Trend-6.536812015
CGEM2021-10-1525.0   Declining Trend-3.401601165
CGEM2021-10-1423.61   Declining Trend-4.266150404
CGEM2021-10-1323.16   Declining Trend-4.62229535
CGEM2021-10-1222.99   Declining Trend-4.472103302
CGEM2021-10-1123.3   Declining Trend-4.339132259
CGEM2021-10-0823.82   Declining Trend-4.35462917
CGEM2021-10-0724.41   Declining Trend-3.914146354
CGEM2021-10-0624.08   Declining Trend-3.862126292
CGEM2021-10-0523.66   Declining Trend-3.99398883
CGEM2021-10-0422.94   Declining Trend-4.028118487
CGEM2021-10-0124.75   Declining Trend-3.7213117
CGEM2021-09-3022.57   Declining Trend-4.19178124
CGEM2021-09-2922.63   Declining Trend-4.24775237
CGEM2021-09-2822.82   Declining Trend-4.376125912
CGEM2021-09-2723.88   Declining Trend-4.128158289
CGEM2021-09-2423.05   Declining Trend-4.417130804
CGEM2021-09-2323.67   Declining Trend-5.706219424
CGEM2021-09-2222.56   Declining Trend-6.046176970
CGEM2021-09-2123.45   Declining Trend-5.732327375
CGEM2021-09-2024.4   Declining Trend-5.677445809
CGEM2021-09-1726.42   Declining Trend-4.8362282875
CGEM2021-09-1628.8   Rising Trend0.537404346
CGEM2021-09-1529.0   Rising Trend0.25386296
CGEM2021-09-1428.69   Rising Trend0.281183289
CGEM2021-09-1328.89   Rising Trend0.38162580
CGEM2021-09-1028.75   Rising Trend0.315229452
CGEM2021-09-0928.83   Rising Trend0.563318003
CGEM2021-09-0828.91   Rising Trend0.662275790
CGEM2021-09-0729.0   Rising Trend0.683296142
CGEM2021-09-0328.95   Rising Trend1.917189850
CGEM2021-09-0229.67   Rising Trend2.28511308
CGEM2021-09-0128.81   Rising Trend1.814237155
CGEM2021-08-3128.22   Rising Trend1.53190294
CGEM2021-08-3029.55   Rising Trend1.667213351
CGEM2021-08-2728.64   Rising Trend1.61201855
CGEM2021-08-2627.42   Rising Trend1.598129194
CGEM2021-08-2526.73   Rising Trend1.493200011
CGEM2021-08-2429.68   Rising Trend2.062167266
CGEM2021-08-2329.2   Rising Trend1.709264321
CGEM2021-08-2028.14   Rising Trend1.119117178
CGEM2021-08-1926.5   Rising Trend0.84592408
CGEM2021-08-1826.87   Rising Trend0.96785962
CGEM2021-08-1728.16   Rising Trend0.75286595
CGEM2021-08-1627.15   Rising Trend0.81752992
CGEM2021-08-1327.71   Rising Trend0.80966783
CGEM2021-08-1228.43   Rising Trend1.04138895
CGEM2021-08-1128.77   Rising Trend1.202131048
CGEM2021-08-1028.49   Rising Trend1.185362350
CGEM2021-08-0926.7   Rising Trend0.607113646
CGEM2021-08-0627.62   Rising Trend1.91691062
CGEM2021-08-0527.09   Rising Trend1.9138959
CGEM2021-08-0423.85   Rising Trend1.355123560
CGEM2021-08-0324.38   Rising Trend1.463285665
CGEM2021-08-0224.16   Rising Trend1.259198703
CGEM2021-07-3022.93   Rising Trend1.075123060
CGEM2021-07-2924.74   Rising Trend1.44785662
CGEM2021-07-2825.51   Rising Trend1.722157177
CGEM2021-07-2724.74   Rising Trend1.615160470
CGEM2021-07-2625.06   Rising Trend1.344339155
CGEM2021-07-2325.81   Rising Trend1.25572551
CGEM2021-07-2226.13   Rising Trend1.34966898
CGEM2021-07-2126.96   Rising Trend1.467171020
CGEM2021-07-2027.37   Rising Trend1.125259582
CGEM2021-07-1926.53   Rising Trend0.868208118
CGEM2021-07-1626.96   Rising Trend0.982150773
CGEM2021-07-1526.73   Rising Trend1.324132728
CGEM2021-07-1426.86   Rising Trend1.673431137
CGEM2021-07-1329.65   Rising Trend2.794187228
CGEM2021-07-1229.27   Rising Trend2.743203872
CGEM2021-07-0927.2   Rising Trend3.4296421
CGEM2021-07-0827.55   Rising Trend3.591192769
CGEM2021-07-0726.21   Rising Trend2.778339139
CGEM2021-07-0625.22   Rising Trend2.449168560
CGEM2021-07-0225.85   Rising Trend2.412154155
CGEM2021-07-0126.9   Rising Trend2.776260599
CGEM2021-06-3025.75   Rising Trend2.725157519
CGEM2021-06-2926.01   Rising Trend2.923315435
CGEM2021-06-2826.16   Rising Trend3.029331741
CGEM2021-06-2527.5   Rising Trend3.159536692
CGEM2021-06-2426.11   Rising Trend1.967137416
CGEM2021-06-2325.38   Rising Trend1.482101531
CGEM2021-06-2224.96   Rising Trend1.729115210
CGEM2021-06-2126.03   Rising Trend2.253334922
CGEM2021-06-1825.44   Rising Trend1.621071186
CGEM2021-06-1726.25   Rising Trend2.079200330
CGEM2021-06-1627.48   Rising Trend2.837152528
CGEM2021-06-1528.51   Rising Trend2.986127331
CGEM2021-06-1430.72   Rising Trend2.696137696
CGEM2021-06-1131.39   Rising Trend2.778102345
CGEM2021-06-1032.21   Rising Trend4.258116786
CGEM2021-06-0932.61   Rising Trend4.904272876
CGEM2021-06-0833.44   Rising Trend4.746281046
CGEM2021-06-0733.86   Rising Trend4.978376108
CGEM2021-06-0433.11   Rising Trend3.9451408546
CGEM2021-06-0329.76   Declining Trend-0.769393625
CGEM2021-06-0228.28   Declining Trend-0.876106033
CGEM2021-06-0129.1   Rising Trend0.26897597
CGEM2021-05-2829.73   Rising Trend0.323130830
CGEM2021-05-2730.09   Rising Trend0.051332562
CGEM2021-05-2630.77   Rising Trend0.041280361
CGEM2021-05-2528.39   Declining Trend-1.219122220
CGEM2021-05-2428.51   Declining Trend-0.93167129
CGEM2021-05-2127.19   Declining Trend-0.631494751
CGEM2021-05-2030.41   Rising Trend0.544323086
CGEM2021-05-1931.2   Rising Trend0.53382736
CGEM2021-05-1831.37   Rising Trend1.236190754
CGEM2021-05-1728.37   Rising Trend0.752199962
CGEM2021-05-1427.66   Rising Trend0.099179546
CGEM2021-05-1327.75   Rising Trend0.062142168
CGEM2021-05-1230.45   Rising Trend0.709376952
CGEM2021-05-1128.42   Rising Trend0.394124957
CGEM2021-05-1028.62   Rising Trend0.06558618
CGEM2021-05-0729.86   Rising Trend0.35651529
CGEM2021-05-0629.0   Declining Trend-0.438106885
CGEM2021-05-0528.87   Declining Trend-0.38176249
CGEM2021-05-0431.86   Rising Trend0.20578248
CGEM2021-05-0334.25   Rising Trend1.47188245
CGEM2021-04-3032.46   Rising Trend1.25466126
CGEM2021-04-2932.78   Rising Trend1.30452578
CGEM2021-04-2833.22   Rising Trend1.147103710
CGEM2021-04-2734.67   Rising Trend0.724289977
CGEM2021-04-2631.68   Rising Trend0.002141634
CGEM2021-04-2331.49   Rising Trend0.477113300
CGEM2021-04-2232.48   Rising Trend0.325117163
CGEM2021-04-2133.84   Rising Trend0.266219417
CGEM2021-04-2031.3   Rising Trend0.013185796
CGEM2021-04-1932.09   Rising Trend0.46898759
CGEM2021-04-1635.2   Rising Trend1.157167104
CGEM2021-04-1535.91   Rising Trend1.369329738
CGEM2021-04-1435.47   Rising Trend1.219257288
CGEM2021-04-1332.28   Rising Trend0.98548581
CGEM2021-04-1229.87   Declining Trend-0.649194641
CGEM2021-04-0932.3   Rising Trend0.00374179
CGEM2021-04-0834.18   Declining Trend-0.60298660

CGEM Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues00019 M
Cost of sales-43000-70000-295000-3 M
Gross operating profit00019 M
Selling Gen & administrative expense5 M5 M17 M29 M
Research & development expense10 M17 M43 M58 M
Operating income-15 M-22 M-60 M-68 M
floaterest income0000
floaterest expense0000
Other income net0-4000-11000-8000
Pre-tax Income (EBT)-14 M-22 M-59 M-67 M
Income taxes0000
Net income from total operations-14 M-22 M-59 M-67 M
Minority floaterest0000
Total net income-14 M-21 M-52 M-66 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-14 M-22 M-59 M-67 M
Depreciation43000700002950003 M
Amortization0000
Operating income before depreciation (EBITDA)-15 M-22 M-60 M-68 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-1.24-1.8-1.37-1.52
Diluted EPS total-1.24-1.8-1.37-1.52

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!