PENN Stock Chart
PENN Entertainment, Inc.
$14.94
-$0.27(-1.78%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$2.00B
Volume
2.32M
52W Range
$11.65 - $22.36
Target Price
$24.71
PENN stock chart: PENN Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.65 to $22.36.
PENN Stock Price History
- Close (Oct 16, 2026)
- $14.94
- Return since Oct 15, 2025
- -12.89%
- High (period)
- $22.06
- Low (period)
- $11.76
- 50-day moving average
- $16.85
- 200-day moving average
- $16.78
| Month | Close |
|---|---|
| Oct 2026 | $14.94 |
| Sep 2026 | $14.65 |
| Aug 2026 | $16.71 |
| Jul 2026 | $20.53 |
| Jun 2026 | $21.36 |
| May 2026 | $18.83 |
| Apr 2026 | $17.46 |
| Mar 2026 | $15.03 |
| Feb 2026 | $15.64 |
| Jan 2026 | $12.84 |
| Dec 2025 | $14.75 |
| Nov 2025 | $14.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PENN | $14.94 | -1.8% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PENN Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW