GNE Stock Chart
Genie Energy Ltd.
$16.58
+$0.04(+0.21%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
7.61K
52W Range
$12.69 - $17.11
Target Price
--
GNE stock chart: Genie Energy Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $12.69 to $17.11.
GNE Stock Price History
- Close (Oct 28, 2026)
- $16.54
- Return since Oct 27, 2025
- +8.25%
- High (period)
- $16.93
- Low (period)
- $13.05
- 50-day moving average
- $16.01
- 200-day moving average
- $14.60
| Month | Close |
|---|---|
| Oct 2026 | $16.54 |
| Sep 2026 | $15.98 |
| Aug 2026 | $14.84 |
| Jul 2026 | $13.91 |
| Jun 2026 | $14.45 |
| May 2026 | $13.88 |
| Apr 2026 | $13.97 |
| Mar 2026 | $14.14 |
| Feb 2026 | $14.53 |
| Jan 2026 | $13.77 |
| Dec 2025 | $13.78 |
| Nov 2025 | $14.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNE | $16.58 | +0.2% | 7.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |