GNE Stock Chart
Genie Energy Ltd.
$16.78
+$0.10(+0.60%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$441.64M
Volume
60.11K
52W Range
$12.69 - $16.83
Target Price
$16.00
GNE stock chart: Genie Energy Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $12.69 to $16.83.
GNE Stock Price History
- Close (Oct 8, 2026)
- $16.78
- Return since Oct 7, 2025
- +8.40%
- High (period)
- $16.78
- Low (period)
- $13.05
- 50-day moving average
- $15.36
- 200-day moving average
- $14.41
| Month | Close |
|---|---|
| Oct 2026 | $16.78 |
| Sep 2026 | $15.98 |
| Aug 2026 | $14.84 |
| Jul 2026 | $13.91 |
| Jun 2026 | $14.45 |
| May 2026 | $13.88 |
| Apr 2026 | $13.97 |
| Mar 2026 | $14.14 |
| Feb 2026 | $14.53 |
| Jan 2026 | $13.77 |
| Dec 2025 | $13.78 |
| Nov 2025 | $14.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNE | $16.78 | +0.6% | 60.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |