FE Stock Chart
FirstEnergy Corp.
$47.18
-$0.01(-0.02%)
76
Overall
100
Value
75
Tech
55
Quality
Market Cap
$27.32B
Volume
8.00M
52W Range
$42.67 - $52.34
Target Price
$50.73
FE stock chart: FirstEnergy Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $42.67 to $52.34.
FE Stock Price History
- Close (Nov 4, 2026)
- $47.18
- Return since Nov 6, 2025
- +2.86%
- High (period)
- $51.91
- Low (period)
- $43.02
- 50-day moving average
- $45.54
- 200-day moving average
- $47.52
| Month | Close |
|---|---|
| Nov 2026 | $47.18 |
| Oct 2026 | $46.91 |
| Sep 2026 | $43.33 |
| Aug 2026 | $45.86 |
| Jul 2026 | $48.31 |
| Jun 2026 | $47.54 |
| May 2026 | $46.39 |
| Apr 2026 | $47.52 |
| Mar 2026 | $50.66 |
| Feb 2026 | $51.16 |
| Jan 2026 | $47.34 |
| Dec 2025 | $44.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FE | $47.18 | -0.0% | 8.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |