Cincinnati Financial Corporation logo

Cincinnati Financial Corporation

CINF
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Insurance - Property & Casualty

122.67
 
USD
  
-2.14
  
(-1.71%)
Optionable: Yes  Market Cap: 20,360 M  90-day average vol: 696,540

Previous close: 124.81  Open: 122.99  Bid: 124.0  Ask: 124.0
52 week range    
108.88   
   143.22
Peers   
ORI / 
SIGI / 
TRV / 
CB / 
AFG / 
HALL / 
HCC / 
ERIE / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
50
Value marketxls
15
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AFG

0.017111 B4.9131.15

CB

0.015683 B10205

ERIE

0.024210 B31.5183.81

HALL

0 B10.74.07

HCC

0.0071 B-60.928.49

ORI

0.03378 B526.1

SIGI

0.0135 B11.277.2

TRV

0.020541 B11.4171.33

UFCS

0.02521 B45.323.79
Trendlast: -2.027

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
131.6932-3.33-2.0271.345   Declining Trend131.69131.69

SymbolDateCloseSignalTrendVolume
CINFForward 20121.98   Declining Trend-2.027812786
CINFForward 19121.98   Declining Trend-1.978812786
CINFForward 18121.98   Declining Trend-1.98812786
CINFForward 17121.98   Declining Trend-1.928812786
CINFForward 16121.98   Declining Trend-1.727812786
CINFForward 15121.98   Declining Trend-1.748812786
CINFForward 14121.98   Declining Trend-1.735812786
CINFForward 13121.98   Declining Trend-1.69812786
CINFForward 12121.98   Declining Trend-1.6812786
CINFForward 11121.98   Declining Trend-1.68812786
CINFForward 10121.98   Declining Trend-1.716812786
CINFForward 9121.98   Declining Trend-2.561812786
CINFForward 8121.98   Declining Trend-2.473812786
CINFForward 7121.98   Declining Trend-2.503812786
CINFForward 6121.98   Declining Trend-2.588812786
CINFForward 5121.98   Declining Trend-2.479812786
CINFForward 4121.98   Declining Trend-2.569812786
CINFForward 3121.98   Declining Trend-2.637812786
CINFForward 2121.98   Declining Trend-2.648812786
CINFForward 1121.98   Declining Trend-2.59812786
CINF2022-05-20121.98   Declining Trend-3.017812786
CINF2022-05-19122.67   Declining Trend-2.654666174
CINF2022-05-18124.81   Declining Trend-2.487423329
CINF2022-05-17126.97   Declining Trend-2.388467796
CINF2022-05-16126.11   Declining Trend-2.258438278
CINF2022-05-13126.23   Declining Trend-2.288504507
CINF2022-05-12124.82   Declining Trend-2.347880328
CINF2022-05-11125.15   Declining Trend-2.24599187
CINF2022-05-10125.0   Declining Trend-2.163860407
CINF2022-05-09125.02   Declining Trend-2.223734139
CINF2022-05-06126.46   Declining Trend-2.161533769
CINF2022-05-05125.85   Declining Trend-2.996688360
CINF2022-05-04127.34   Declining Trend-2.798744182
CINF2022-05-03122.17   Declining Trend-3.203768664
CINF2022-05-02120.75   Declining Trend-3.331090187
CINF2022-04-29122.66   Declining Trend-3.042453192
CINF2022-04-28136.0   Rising Trend0.154670775
CINF2022-04-27135.01   Rising Trend0.025591383
CINF2022-04-26134.03   Rising Trend0.034672594
CINF2022-04-25136.08   Rising Trend0.197824341
CINF2022-04-22136.66   Declining Trend-0.169464237
CINF2022-04-21140.28   Rising Trend0.262419239
CINF2022-04-20141.25   Rising Trend0.308553354
CINF2022-04-19138.84   Rising Trend0.16545049
CINF2022-04-18138.59   Rising Trend0.353387226
CINF2022-04-14138.19   Rising Trend0.322358484
CINF2022-04-13137.84   Rising Trend0.33380088
CINF2022-04-12136.84   Rising Trend0.388457777
CINF2022-04-11136.48   Rising Trend0.414467897
CINF2022-04-08137.89   Rising Trend0.419540060
CINF2022-04-07136.99   Rising Trend0.36532355
CINF2022-04-06137.37   Rising Trend0.433729243
CINF2022-04-05135.28   Rising Trend0.351393794
CINF2022-04-04135.13   Rising Trend0.313429207
CINF2022-04-01138.07   Rising Trend0.444620148
CINF2022-03-31135.96   Rising Trend0.408729298
CINF2022-03-30138.15   Rising Trend0.537454791
CINF2022-03-29136.56   Rising Trend0.427356888
CINF2022-03-28135.77   Rising Trend0.432471490
CINF2022-03-25136.89   Rising Trend0.517455397
CINF2022-03-24134.82   Rising Trend0.027620431
CINF2022-03-23131.74   Rising Trend0.045721466
CINF2022-03-22131.69   Declining Trend-0.141603600
CINF2022-03-21131.11   Declining Trend-0.177724025
CINF2022-03-18127.94   Declining Trend-0.1843549021
CINF2022-03-17132.27   Rising Trend1.345650053
CINF2022-03-16130.5   Rising Trend1.231753371
CINF2022-03-15130.72   Rising Trend1.318674227
CINF2022-03-14128.04   Rising Trend1.1491372616
CINF2022-03-11121.69   Rising Trend0.241524435
CINF2022-03-10122.16   Rising Trend0.241467473
CINF2022-03-09121.36   Rising Trend0.304639273
CINF2022-03-08119.32   Rising Trend0.204712245
CINF2022-03-07119.73   Rising Trend0.283879860
CINF2022-03-04123.2   Rising Trend0.589556653
CINF2022-03-03124.36   Rising Trend0.536510866
CINF2022-03-02123.39   Rising Trend0.427642340
CINF2022-03-01120.05   Rising Trend0.135755982
CINF2022-02-28122.79   Rising Trend0.353680090
CINF2022-02-25124.94   Rising Trend0.485702305
CINF2022-02-24119.42   Rising Trend0.1031085746
CINF2022-02-23122.44   Rising Trend0.613594370
CINF2022-02-22123.94   Rising Trend0.522745481
CINF2022-02-18125.58   Rising Trend0.578743951
CINF2022-02-17126.25   Rising Trend0.624963437
CINF2022-02-16128.14   Rising Trend0.7981377911
CINF2022-02-15120.69   Declining Trend-0.243876174
CINF2022-02-14119.48   Declining Trend-0.3161051117
CINF2022-02-11121.14   Declining Trend-0.129894341
CINF2022-02-10122.54   Rising Trend0.035941519
CINF2022-02-09123.14   Rising Trend0.057517084
CINF2022-02-08123.16   Rising Trend0.167710122
CINF2022-02-07121.32   Rising Trend0.007466049
CINF2022-02-04121.69   Rising Trend0.14619795
CINF2022-02-03120.49   Rising Trend0.148696041
CINF2022-02-02120.94   Declining Trend-0.049658379
CINF2022-02-01118.32   Declining Trend-0.309586152
CINF2022-01-31117.83   Declining Trend-0.305984944
CINF2022-01-28117.43   Declining Trend-0.332664639
CINF2022-01-27113.47   Declining Trend-0.602706669
CINF2022-01-26114.98   Declining Trend-0.43693051
CINF2022-01-25115.09   Declining Trend-0.473595691
CINF2022-01-24117.17   Declining Trend-0.555820920
CINF2022-01-21114.46   Declining Trend-0.782727921
CINF2022-01-20115.78   Declining Trend-0.652627146
CINF2022-01-19114.97   Declining Trend-0.712432085
CINF2022-01-18117.37   Declining Trend-0.62491948
CINF2022-01-14119.54   Declining Trend-0.494541900
CINF2022-01-13120.99   Declining Trend-0.408691637
CINF2022-01-12118.88   Declining Trend-0.539515604
CINF2022-01-11119.48   Declining Trend-0.546536854
CINF2022-01-10118.25   Declining Trend-0.533774997
CINF2022-01-07118.64   Declining Trend-0.516871992
CINF2022-01-06116.22   Declining Trend-0.614533055
CINF2022-01-05114.11   Declining Trend-0.681469718
CINF2022-01-04115.74   Declining Trend-0.831570584
CINF2022-01-03113.11   Declining Trend-1.059403781
CINF2021-12-31113.93   Declining Trend-1.002414774
CINF2021-12-30113.67   Declining Trend-1.052337929
CINF2021-12-29115.02   Declining Trend-1.023208718
CINF2021-12-28114.83   Declining Trend-0.955329201
CINF2021-12-27114.12   Declining Trend-1.0328968
CINF2021-12-23112.34   Declining Trend-1.222400028
CINF2021-12-22112.44   Declining Trend-1.197504139
CINF2021-12-21111.54   Declining Trend-1.25547237
CINF2021-12-20110.01   Declining Trend-1.368666320
CINF2021-12-17113.0   Declining Trend-1.2351671488
CINF2021-12-16117.28   Declining Trend-0.497480212
CINF2021-12-15115.81   Declining Trend-0.603398790
CINF2021-12-14115.89   Declining Trend-0.625535357
CINF2021-12-13114.37   Declining Trend-0.715483495
CINF2021-12-10116.38   Declining Trend-0.594406873
CINF2021-12-09115.14   Declining Trend-0.66576349
CINF2021-12-08117.21   Declining Trend-0.422455499
CINF2021-12-07117.76   Declining Trend-0.355498265
CINF2021-12-06116.29   Declining Trend-0.666694302
CINF2021-12-03115.88   Declining Trend-0.779476467
CINF2021-12-02117.72   Declining Trend-0.693727199
CINF2021-12-01112.85   Declining Trend-1.08639113
CINF2021-11-30113.9   Declining Trend-1.051653768
CINF2021-11-29118.46   Declining Trend-0.23632782
CINF2021-11-26117.27   Declining Trend-0.297609683
CINF2021-11-24119.82   Declining Trend-0.106481469
CINF2021-11-23120.94   Declining Trend-0.049417782
CINF2021-11-22119.87   Declining Trend-0.102634531
CINF2021-11-19118.81   Declining Trend-0.208411819
CINF2021-11-18118.7   Declining Trend-0.25339840
CINF2021-11-17118.75   Declining Trend-0.252438197
CINF2021-11-16120.64   Declining Trend-0.169406568
CINF2021-11-15121.48   Declining Trend-0.148378791
CINF2021-11-12122.13   Declining Trend-0.154419563
CINF2021-11-11122.78   Declining Trend-0.106234451
CINF2021-11-10123.55   Declining Trend-0.073377920
CINF2021-11-09124.16   Declining Trend-0.011290505
CINF2021-11-08124.41   Rising Trend0.057608537
CINF2021-11-05126.09   Rising Trend0.143432888
CINF2021-11-04124.18   Declining Trend-0.037480364
CINF2021-11-03124.68   Declining Trend-0.029507527
CINF2021-11-02123.57   Declining Trend-0.106580207
CINF2021-11-01120.49   Declining Trend-0.315596406
CINF2021-10-29121.44   Declining Trend-0.204927540
CINF2021-10-28126.18   Rising Trend0.329708624
CINF2021-10-27121.19   Declining Trend-0.02633019
CINF2021-10-26123.05   Rising Trend0.111477675
CINF2021-10-25123.44   Rising Trend0.148476404
CINF2021-10-22122.19   Rising Trend0.057395531
CINF2021-10-21119.78   Declining Trend-0.092308149
CINF2021-10-20119.78   Declining Trend-0.087365815
CINF2021-10-19117.82   Declining Trend-0.115303375
CINF2021-10-18116.96   Declining Trend-0.204316512
CINF2021-10-15118.94   Declining Trend-0.146356494
CINF2021-10-14118.52   Declining Trend-0.157479938
CINF2021-10-13116.99   Declining Trend-0.216355328
CINF2021-10-12118.08   Declining Trend-0.166310816
CINF2021-10-11118.76   Declining Trend-0.115336157
CINF2021-10-08120.09   Rising Trend0.027427405
CINF2021-10-07118.87   Declining Trend-0.065385721
CINF2021-10-06116.47   Declining Trend-0.254338603
CINF2021-10-05115.5   Declining Trend-0.298528663
CINF2021-10-04113.32   Declining Trend-0.439673789
CINF2021-10-01114.79   Declining Trend-0.289481335
CINF2021-09-30114.22   Declining Trend-0.243758595
CINF2021-09-29116.35   Declining Trend-0.094315047
CINF2021-09-28115.72   Declining Trend-0.15498131
CINF2021-09-27118.48   Rising Trend0.027404029
CINF2021-09-24116.62   Declining Trend-0.054252363
CINF2021-09-23116.11   Declining Trend-0.127398417
CINF2021-09-22114.46   Declining Trend-0.202359077
CINF2021-09-21113.75   Declining Trend-0.132402762
CINF2021-09-20114.27   Declining Trend-0.273599071
CINF2021-09-17116.45   Declining Trend-0.1721091852
CINF2021-09-16117.89   Declining Trend-0.042368865
CINF2021-09-15118.29   Declining Trend-0.023494173
CINF2021-09-14117.44   Declining Trend-0.072463208
CINF2021-09-13118.49   Declining Trend-0.021362055
CINF2021-09-10117.38   Rising Trend0.064382881
CINF2021-09-09119.25   Rising Trend0.048410296
CINF2021-09-08120.24   Rising Trend0.042361235
CINF2021-09-07119.43   Declining Trend-0.015357133
CINF2021-09-03121.08   Rising Trend0.058370361
CINF2021-09-02122.12   Rising Trend0.148342058
CINF2021-09-01122.18   Rising Trend0.224366601
CINF2021-08-31123.4   Rising Trend0.242521925
CINF2021-08-30122.95   Rising Trend0.189276238
CINF2021-08-27124.4   Rising Trend0.32336693
CINF2021-08-26122.58   Rising Trend0.281338709
CINF2021-08-25124.86   Rising Trend0.315452019
CINF2021-08-24123.14   Rising Trend0.24271999
CINF2021-08-23123.26   Rising Trend0.317313499
CINF2021-08-20123.31   Rising Trend0.193370216
CINF2021-08-19121.69   Rising Trend0.101371317
CINF2021-08-18121.13   Rising Trend0.059349975
CINF2021-08-17122.72   Rising Trend0.124328107
CINF2021-08-16122.06   Rising Trend0.097346256
CINF2021-08-13121.39   Rising Trend0.134343355
CINF2021-08-12121.84   Rising Trend0.269322469
CINF2021-08-11121.26   Rising Trend0.119361064
CINF2021-08-10120.4   Rising Trend0.06501688
CINF2021-08-09119.63   Rising Trend0.002276433
CINF2021-08-06119.29   Rising Trend0.045436934
CINF2021-08-05116.39   Declining Trend-0.016542618
CINF2021-08-04115.9   Rising Trend0.078698504
CINF2021-08-03118.94   Rising Trend0.296380571
CINF2021-08-02119.11   Rising Trend0.33603508
CINF2021-07-30117.88   Rising Trend0.471181488
CINF2021-07-29117.71   Rising Trend0.428852799
CINF2021-07-28113.7   Rising Trend0.027530770
CINF2021-07-27116.05   Rising Trend0.164552016
CINF2021-07-26116.77   Rising Trend0.279452201
CINF2021-07-23115.24   Rising Trend0.065405049
CINF2021-07-22115.02   Rising Trend0.08351170
CINF2021-07-21117.64   Rising Trend0.144323917
CINF2021-07-20117.17   Rising Trend0.143494908
CINF2021-07-19114.13   Declining Trend-0.024469500
CINF2021-07-16118.53   Rising Trend0.249376178
CINF2021-07-15118.49   Rising Trend0.343388794
CINF2021-07-14118.0   Rising Trend0.168396257
CINF2021-07-13118.71   Rising Trend0.242482126
CINF2021-07-12119.81   Rising Trend0.29556637
CINF2021-07-09118.87   Rising Trend0.262778776
CINF2021-07-08113.76   Declining Trend-0.083606262
CINF2021-07-07117.2   Rising Trend0.164384294
CINF2021-07-06116.38   Rising Trend0.195541521
CINF2021-07-02117.84   Rising Trend0.33293733
CINF2021-07-01117.92   Rising Trend0.496360178
CINF2021-06-30116.62   Rising Trend0.443616064
CINF2021-06-29116.36   Rising Trend0.354671921
CINF2021-06-28117.38   Rising Trend0.424744903
CINF2021-06-25119.08   Rising Trend0.608832839
CINF2021-06-24117.75   Rising Trend0.404409475
CINF2021-06-23116.79   Rising Trend0.369287408
CINF2021-06-22117.27   Rising Trend0.334449629
CINF2021-06-21116.86   Rising Trend0.247557579
CINF2021-06-18113.82   Rising Trend0.1211419981
CINF2021-06-17116.74   Rising Trend0.586411549
CINF2021-06-16120.28   Rising Trend0.685532993
CINF2021-06-15121.7   Rising Trend0.682458621
CINF2021-06-14120.48   Rising Trend0.701326808
CINF2021-06-11121.8   Rising Trend0.737271073
CINF2021-06-10121.55   Rising Trend0.766333379
CINF2021-06-09121.14   Rising Trend0.767740874
CINF2021-06-08123.41   Rising Trend1.015600187
CINF2021-06-07122.76   Rising Trend1.129334820
CINF2021-06-04124.22   Rising Trend1.239315835
CINF2021-06-03123.36   Rising Trend1.375652312
CINF2021-06-02122.19   Rising Trend1.267494221
CINF2021-06-01121.85   Rising Trend1.268527860
CINF2021-05-28121.71   Rising Trend1.233583929
CINF2021-05-27120.8   Rising Trend1.14954116
CINF2021-05-26118.89   Rising Trend1.008537168
CINF2021-05-25119.25   Rising Trend1.092516322
CINF2021-05-24120.93   Rising Trend1.192535910
CINF2021-05-21120.28   Rising Trend1.101515137
CINF2021-05-20121.17   Rising Trend1.219613246
CINF2021-05-19119.63   Rising Trend1.225780575
CINF2021-05-18119.24   Rising Trend1.038463039
CINF2021-05-17120.2   Rising Trend1.061326097
CINF2021-05-14120.96   Rising Trend1.229415745
CINF2021-05-13120.04   Rising Trend1.23559291
CINF2021-05-12116.96   Rising Trend1.074499118
CINF2021-05-11118.15   Rising Trend1.141689408
CINF2021-05-10120.7   Rising Trend1.385888751
CINF2021-05-07120.35   Rising Trend1.524864373
CINF2021-05-06119.72   Rising Trend1.506542195
CINF2021-05-05117.68   Rising Trend1.507883672
CINF2021-05-04116.3   Rising Trend1.426756424
CINF2021-05-03114.9   Rising Trend1.315944661
CINF2021-04-30112.68   Rising Trend1.0951866500
CINF2021-04-29111.5   Rising Trend0.6971050066
CINF2021-04-28106.76   Rising Trend0.167704652
CINF2021-04-27108.43   Rising Trend0.37726054
CINF2021-04-26109.02   Rising Trend0.406640622
CINF2021-04-23109.36   Rising Trend0.293528102
CINF2021-04-22108.84   Rising Trend0.312494564
CINF2021-04-21109.84   Rising Trend0.419729181
CINF2021-04-20106.97   Rising Trend0.073427556
CINF2021-04-19107.22   Rising Trend0.144623440
CINF2021-04-16106.41   Rising Trend0.215690480
CINF2021-04-15106.5   Rising Trend0.313643600
CINF2021-04-14106.0   Rising Trend0.282533558
CINF2021-04-13105.45   Rising Trend0.232663071
CINF2021-04-12106.47   Rising Trend0.342588651
CINF2021-04-09105.09   Rising Trend0.45902091
CINF2021-04-08104.52   Rising Trend0.369518167
CINF2021-04-07105.25   Rising Trend0.324487373
CINF2021-04-06105.95   Rising Trend0.438499426
CINF2021-04-05105.59   Rising Trend0.429698448
CINF2021-04-01104.14   Rising Trend0.302719881
CINF2021-03-31103.09   Rising Trend0.073691051
CINF2021-03-30105.08   Rising Trend0.187717473
CINF2021-03-29104.04   Rising Trend0.2850760
CINF2021-03-26105.79   Rising Trend0.333837668
CINF2021-03-25106.08   Rising Trend0.231526010
CINF2021-03-24104.62   Rising Trend0.123589044
CINF2021-03-23104.64   Rising Trend0.225650677
CINF2021-03-22105.86   Rising Trend0.188562090
CINF2021-03-19107.0   Rising Trend0.3564507168
CINF2021-03-18107.79   Rising Trend0.81252038
CINF2021-03-17106.3   Rising Trend0.681820461
CINF2021-03-16106.41   Rising Trend0.695684819
CINF2021-03-15108.93   Rising Trend0.857740098
CINF2021-03-12107.61   Rising Trend0.808522140
CINF2021-03-11104.74   Rising Trend0.786578531
CINF2021-03-10106.25   Rising Trend0.852529309
CINF2021-03-09105.46   Rising Trend0.801657651
CINF2021-03-08107.02   Rising Trend0.963643617
CINF2021-03-05104.26   Rising Trend0.932667923
CINF2021-03-0499.87   Rising Trend0.503855831
CINF2021-03-03101.09   Rising Trend0.429982454
CINF2021-03-0299.98   Rising Trend0.283526981
CINF2021-03-01101.16   Rising Trend0.4941057178
CINF2021-02-2697.87   Rising Trend0.151100327
CINF2021-02-2598.77   Rising Trend0.1921020669
CINF2021-02-24100.89   Rising Trend0.307625973
CINF2021-02-2398.41   Rising Trend0.252694887
CINF2021-02-2296.98   Rising Trend0.0762411607
CINF2021-02-1996.26   Rising Trend0.017661372
CINF2021-02-1894.68   Declining Trend-0.304818532
CINF2021-02-1793.8   Declining Trend-0.308684684
CINF2021-02-1690.82   Declining Trend-0.5612655521
CINF2021-02-1292.42   Declining Trend-0.099578304
CINF2021-02-1191.37   Rising Trend0.2381330629
CINF2021-02-1089.04   Declining Trend-0.02758744
CINF2021-02-0987.18   Declining Trend-0.1291095956
CINF2021-02-0887.66   Declining Trend-0.141515859
CINF2021-02-0586.71   Declining Trend-0.09495901
CINF2021-02-0487.34   Rising Trend0.023629629
CINF2021-02-0386.12   Declining Trend-0.195464045
CINF2021-02-0287.11   Declining Trend-0.264726400
CINF2021-02-0187.41   Declining Trend-0.398808206
CINF2021-01-2984.09   Declining Trend-0.6321138636
CINF2021-01-2885.63   Declining Trend-0.512753478
CINF2021-01-2784.25   Declining Trend-0.6732367923
CINF2021-01-2686.78   Declining Trend-0.5371382282
CINF2021-01-2588.48   Declining Trend-0.18983378
CINF2021-01-2287.32   Declining Trend-0.2341344628
CINF2021-01-2188.28   Declining Trend-0.016800263
CINF2021-01-2092.48   Rising Trend0.023528843
CINF2021-01-1993.77   Rising Trend0.124772146
CINF2021-01-1593.7   Rising Trend0.08909737
CINF2021-01-1493.49   Rising Trend0.057901963
CINF2021-01-1391.81   Rising Trend0.33847870
CINF2021-01-1292.47   Rising Trend0.405686726
CINF2021-01-1188.67   Rising Trend0.2600065
CINF2021-01-0887.78   Rising Trend0.079685995
CINF2021-01-0787.68   Rising Trend0.066650732
CINF2021-01-0687.64   Rising Trend0.278731692
CINF2021-01-0583.7   Declining Trend-0.161574821
CINF2021-01-0484.5   Declining Trend-0.105974674
CINF2020-12-3187.37   Rising Trend0.079446652
CINF2020-12-3086.46   Rising Trend0.028411644
CINF2020-12-2986.23   Rising Trend0.038727278
CINF2020-12-2887.37   Rising Trend0.157585563
CINF2020-12-2485.23   Declining Trend-0.395226472
CINF2020-12-2385.71   Declining Trend-0.3041220902
CINF2020-12-2283.96   Declining Trend-0.4525001198
CINF2020-12-2184.05   Declining Trend-0.43829305
CINF2020-12-1883.04   Declining Trend-0.7722524218
CINF2020-12-1784.29   Declining Trend-0.484912706
CINF2020-12-1682.04   Declining Trend-0.721998350
CINF2020-12-1580.93   Declining Trend-0.858816929
CINF2020-12-1479.61   Declining Trend-0.528964286
CINF2020-12-1180.17   Declining Trend-0.533551060
CINF2020-12-1080.97   Declining Trend-0.455606539
CINF2020-12-0981.33   Declining Trend-0.437494427
CINF2020-12-0881.26   Declining Trend-0.49410019
CINF2020-12-0780.18   Declining Trend-0.315520708
CINF2020-12-0482.96   Declining Trend-0.314886455
CINF2020-12-0381.7   Declining Trend-0.423860441
CINF2020-12-0279.93   Declining Trend-0.66858923
CINF2020-12-0180.0   Declining Trend-0.7331108475
CINF2020-11-3076.35   Declining Trend-1.1073184249
CINF2020-11-2777.81   Declining Trend-0.607370486
CINF2020-11-2578.53   Declining Trend-0.936537710
CINF2020-11-2479.56   Declining Trend-0.854861579
CINF2020-11-2377.63   Declining Trend-0.957695079
CINF2020-11-2077.4   Declining Trend-1.028825149
CINF2020-11-1978.35   Declining Trend-1.197828966
CINF2020-11-1879.5   Declining Trend-1.127573981
CINF2020-11-1779.705   Declining Trend-1.131940188

CINF Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,111 M4,531 M4,945 M5,142 M5,449 M5,732 M5,407 M7,924 M7,536 M
Cost of sales000000000
Gross operating profit4,111 M4,531 M4,945 M5,142 M5,449 M5,732 M5,407 M7,924 M7,536 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net10 M9 M8 M7 M5 M5 M5 M9 M10 M
Pre-tax Income (EBT)566 M714 M721 M881 M812 M730 M251 M2,472 M1,499 M
Income taxes145 M197 M196 M247 M221 M-315 M-36 M475 M283 M
Net income from total operations421 M517 M525 M634 M591 M1,045 M287 M1,997 M1,216 M
Minority floaterest000000000
Total net income421 M517 M525 M634 M591 M1,045 M287 M1,997 M1,216 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common421 M517 M525 M634 M591 M1,045 M287 M1,997 M1,216 M
Depreciation000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.593.163.213.873.596.361.7612.247.55
Diluted EPS total2.573.123.183.833.556.291.7512.17.49

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!