CINF Stock Chart
Cincinnati Financial Corporation
$171.25
+$4.03(+2.41%)
75
Overall
80
Value
90
Tech
55
Quality
Market Cap
$26.28B
Volume
856.71K
52W Range
$150.00 - $194.81
Target Price
$187.57
CINF stock chart: Cincinnati Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $150.00 to $194.81.
CINF Stock Price History
- Close (Oct 16, 2026)
- $171.25
- Return since Oct 15, 2025
- +9.53%
- High (period)
- $192.03
- Low (period)
- $151.39
- 50-day moving average
- $168.33
- 200-day moving average
- $167.41
| Month | Close |
|---|---|
| Oct 2026 | $171.25 |
| Sep 2026 | $159.37 |
| Aug 2026 | $169.90 |
| Jul 2026 | $177.68 |
| Jun 2026 | $185.14 |
| May 2026 | $157.42 |
| Apr 2026 | $163.60 |
| Mar 2026 | $157.35 |
| Feb 2026 | $163.98 |
| Jan 2026 | $160.89 |
| Dec 2025 | $163.32 |
| Nov 2025 | $167.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CINF | $171.25 | +2.4% | 856.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cincinnati Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW