CINF Stock Chart
Cincinnati Financial Corporation
$186.76
+$1.28(+0.69%)
70
Overall
80
Value
75
Tech
57
Quality
Market Cap
$28.67B
Volume
173.32K
52W Range
$153.40 - $195.72
Target Price
$187.00
CINF stock chart: Cincinnati Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $153.40 to $195.72.
CINF Stock Price History
- Close (Nov 6, 2026)
- $185.48
- Return since Nov 7, 2025
- +12.66%
- High (period)
- $192.03
- Low (period)
- $153.68
- 50-day moving average
- $171.50
- 200-day moving average
- $169.05
| Month | Close |
|---|---|
| Nov 2026 | $185.48 |
| Oct 2026 | $181.19 |
| Sep 2026 | $159.37 |
| Aug 2026 | $169.90 |
| Jul 2026 | $177.68 |
| Jun 2026 | $185.14 |
| May 2026 | $157.42 |
| Apr 2026 | $163.60 |
| Mar 2026 | $157.35 |
| Feb 2026 | $163.98 |
| Jan 2026 | $160.89 |
| Dec 2025 | $163.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CINF | $186.76 | +0.7% | 173.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cincinnati Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW