CING Stock Chart
Cingulate Inc.
$4.64
+$0.08(+1.75%)
28
Overall
60
Value
10
Tech
15
Quality
Market Cap
$67.47M
Volume
126.41K
52W Range
$3.16 - $11.89
Target Price
$21.20
CING stock chart: Cingulate Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.16 to $11.89.
CING Stock Price History
- Close (Nov 11, 2026)
- $4.64
- Return since Nov 12, 2025
- +22.11%
- High (period)
- $11.66
- Low (period)
- $3.33
- 50-day moving average
- $4.87
- 200-day moving average
- $5.40
| Month | Close |
|---|---|
| Nov 2026 | $4.64 |
| Oct 2026 | $4.98 |
| Sep 2026 | $4.95 |
| Aug 2026 | $5.17 |
| Jul 2026 | $4.79 |
| Jun 2026 | $5.47 |
| May 2026 | $4.16 |
| Apr 2026 | $5.15 |
| Mar 2026 | $6.21 |
| Feb 2026 | $6.27 |
| Jan 2026 | $5.74 |
| Dec 2025 | $4.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CING | $4.64 | +1.8% | 126.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |