CINT Stock Chart
CI&T Inc
$3.02
-$0.01(-0.33%)
56
Overall
80
Value
40
Tech
50
Quality
Market Cap
$389.25M
Volume
94.05K
52W Range
$2.80 - $5.80
Target Price
$5.53
CINT stock chart: CI&T Inc's price history from one week to all-time, with daily volume. The 52-week range is $2.80 to $5.80.
CINT Stock Price History
- Close (Oct 16, 2026)
- $3.02
- Return since Oct 15, 2025
- -29.11%
- High (period)
- $5.54
- Low (period)
- $2.89
- 50-day moving average
- $3.30
- 200-day moving average
- $4.03
| Month | Close |
|---|---|
| Oct 2026 | $3.02 |
| Sep 2026 | $3.07 |
| Aug 2026 | $3.46 |
| Jul 2026 | $3.35 |
| Jun 2026 | $3.34 |
| May 2026 | $3.64 |
| Apr 2026 | $4.03 |
| Mar 2026 | $5.07 |
| Feb 2026 | $4.96 |
| Jan 2026 | $4.87 |
| Dec 2025 | $4.07 |
| Nov 2025 | $4.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CINT | $3.02 | -0.3% | 94.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |