City Office REIT Inc.
CIO
NYE
Sector: Real Estate
Industry: REIT - Office
13.65
USD
0.54
(4.12%)
Optionable: Yes Market Cap: 582 M 90-day average vol: 268,454
Previous close: 13.11 Open: 13.17 Bid: 13.75 Ask: 13.75
52 week range
10.75 21.70
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 4.68 |
Price per Book TTM ($) | 0.77 |
PE Ratio (TTM) | 1.20 |
Book Value per Share ($) | 17.39 |
5 Year PE Range-260.2 |
Returns
7 Day Return | 1.26% | |
1 Month Return | -14.79% | |
3 Month Return | -24.21% | |
1 Year Return | 27.03% | |
3 Year Return | 33.76% | |
5 Year Return | 55.54% | |
YTD Return | -30.78% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.71 |
14 Day SMA ($) | 14.16 |
14 Day EMA ($) | 14.10 |
Money Flow Index | 77.96 |
Average True Range | 0.58 |
50 Day SMA ($) | 16.14 |
200 Day SMA ($) | 17.18 |
ADX | 38.73 |
MACD | -0.88 |
Growth
Free Cash Flow QoQ Growth | -75.07% |
Free Cash Flow YoY Growth | 22.19% |
Revenue YoY Growth | 1.99% |
EPS QoQ Growth | -49600.00% |
Revenue QoQ Growth | -11.62% |
EPS YoY Growth | -18383.33% |
Profitability
City Office REIT (CIO) Q4 FFO Top Estimates
Yahoo Finance 2/25/2022
City Office REIT Core FFO of $0.36, revenue of $39.67M; initiates full year 2022 guidance
Seeking Alpha 2/25/2022
City Office REIT Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/25/2022
Alexander & Baldwin Holdings, Inc. (ALEX) Tops Q4 FFO and Revenue Estimates
Yahoo Finance 2/25/2022
Summit Hotel Properties (INN) Surpasses Q4 FFO and Revenue Estimates
Yahoo Finance 2/24/2022
National Storage (NSA) Surpasses Q4 FFO and Revenue Estimates
Yahoo Finance 2/22/2022
CIO or EGP: Which Is the Better Value Stock Right Now?
Yahoo Finance 2/21/2022
Gladstone Commercial (GOOD) Q4 FFO Surpass Estimates
Yahoo Finance 2/16/2022
Best Income Stocks to Buy for February 9th
Yahoo Finance 2/9/2022
Medical Properties (MPW) Tops Q4 FFO and Revenue Estimates
Yahoo Finance 2/3/2022
City Office REIT Announces Tax Treatment of 2021 Distributions
Yahoo Finance 2/2/2022
7 REITs With Major Upside Potential in 2022
Yahoo Finance 2/1/2022
Best Income Stocks to Buy for January 31st
Yahoo Finance 1/31/2022
Here's Why City Office REIT (CIO) Looks Ripe for Bottom Fishing
Yahoo Finance 1/26/2022
Trendlast: -4.626
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 16.1388 | -11.528 | -4.626 | -0.087 | Declining Trend | 16.14 | 16.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CIO | Forward 20 | 13.65 | Declining Trend | -4.626 | 408246 |
| CIO | Forward 19 | 13.65 | Declining Trend | -5.075 | 408246 |
| CIO | Forward 18 | 13.65 | Declining Trend | -5.521 | 408246 |
| CIO | Forward 17 | 13.65 | Declining Trend | -6.298 | 408246 |
| CIO | Forward 16 | 13.65 | Declining Trend | -6.146 | 408246 |
| CIO | Forward 15 | 13.65 | Declining Trend | -6.409 | 408246 |
| CIO | Forward 14 | 13.65 | Declining Trend | -6.463 | 408246 |
| CIO | Forward 13 | 13.65 | Declining Trend | -7.194 | 408246 |
| CIO | Forward 12 | 13.65 | Declining Trend | -6.944 | 408246 |
| CIO | Forward 11 | 13.65 | Declining Trend | -7.375 | 408246 |
| CIO | Forward 10 | 13.65 | Declining Trend | -8.158 | 408246 |
| CIO | Forward 9 | 13.65 | Declining Trend | -7.725 | 408246 |
| CIO | Forward 8 | 13.65 | Declining Trend | -7.733 | 408246 |
| CIO | Forward 7 | 13.65 | Declining Trend | -8.419 | 408246 |
| CIO | Forward 6 | 13.65 | Declining Trend | -8.461 | 408246 |
| CIO | Forward 5 | 13.65 | Declining Trend | -8.454 | 408246 |
| CIO | Forward 4 | 13.65 | Declining Trend | -8.096 | 408246 |
| CIO | Forward 3 | 13.65 | Declining Trend | -7.866 | 408246 |
| CIO | Forward 2 | 13.65 | Declining Trend | -7.251 | 408246 |
| CIO | Forward 1 | 13.65 | Declining Trend | -7.627 | 408246 |
| CIO | 2022-05-16 | 13.65 | Declining Trend | -7.97 | 408246 |
| CIO | 2022-05-13 | 13.11 | Declining Trend | -10.637 | 333318 |
| CIO | 2022-05-12 | 13.01 | Declining Trend | -11.371 | 352126 |
| CIO | 2022-05-11 | 13.18 | Declining Trend | -11.528 | 344770 |
| CIO | 2022-05-10 | 13.37 | Declining Trend | -10.703 | 380534 |
| CIO | 2022-05-09 | 13.48 | Declining Trend | -10.592 | 306609 |
| CIO | 2022-05-06 | 14.04 | Declining Trend | -8.876 | 377599 |
| CIO | 2022-05-05 | 14.41 | Declining Trend | -8.295 | 372710 |
| CIO | 2022-05-04 | 15.09 | Declining Trend | -5.585 | 253098 |
| CIO | 2022-05-03 | 14.88 | Declining Trend | -5.986 | 309480 |
| CIO | 2022-05-02 | 14.52 | Declining Trend | -7.152 | 309223 |
| CIO | 2022-04-29 | 14.84 | Declining Trend | -6.135 | 297261 |
| CIO | 2022-04-28 | 15.53 | Declining Trend | -4.437 | 189469 |
| CIO | 2022-04-27 | 15.16 | Declining Trend | -6.212 | 159215 |
| CIO | 2022-04-26 | 15.37 | Declining Trend | -6.064 | 260876 |
| CIO | 2022-04-25 | 15.8 | Declining Trend | -5.001 | 376722 |
| CIO | 2022-04-22 | 15.69 | Declining Trend | -6.121 | 169987 |
| CIO | 2022-04-21 | 16.09 | Declining Trend | -5.993 | 296290 |
| CIO | 2022-04-20 | 16.47 | Declining Trend | -4.727 | 189036 |
| CIO | 2022-04-19 | 16.26 | Declining Trend | -5.36 | 196337 |
| CIO | 2022-04-18 | 16.02 | Declining Trend | -5.92 | 229440 |
| CIO | 2022-04-14 | 16.16 | Declining Trend | -6.05 | 251027 |
| CIO | 2022-04-13 | 16.32 | Declining Trend | -5.754 | 181214 |
| CIO | 2022-04-12 | 16.06 | Declining Trend | -8.139 | 254230 |
| CIO | 2022-04-11 | 16.28 | Declining Trend | -7.588 | 208512 |
| CIO | 2022-04-08 | 16.46 | Declining Trend | -6.952 | 209110 |
| CIO | 2022-04-07 | 16.44 | Declining Trend | -6.823 | 276994 |
| CIO | 2022-04-06 | 16.83 | Declining Trend | -5.434 | 348472 |
| CIO | 2022-04-05 | 17.14 | Declining Trend | -4.096 | 198794 |
| CIO | 2022-04-04 | 17.6 | Declining Trend | -2.95 | 236473 |
| CIO | 2022-04-01 | 17.83 | Declining Trend | -2.181 | 189773 |
| CIO | 2022-03-31 | 17.66 | Declining Trend | -2.542 | 293271 |
| CIO | 2022-03-30 | 17.85 | Declining Trend | -2.146 | 167648 |
| CIO | 2022-03-29 | 18.31 | Declining Trend | -2.077 | 211342 |
| CIO | 2022-03-28 | 17.72 | Declining Trend | -3.591 | 127568 |
| CIO | 2022-03-25 | 17.85 | Declining Trend | -3.506 | 150823 |
| CIO | 2022-03-24 | 17.41 | Declining Trend | -4.389 | 130029 |
| CIO | 2022-03-23 | 17.25 | Declining Trend | -4.952 | 192178 |
| CIO | 2022-03-22 | 17.63 | Declining Trend | -1.611 | 126246 |
| CIO | 2022-03-21 | 17.6 | Declining Trend | -1.72 | 191483 |
| CIO | 2022-03-18 | 17.59 | Declining Trend | -1.532 | 340481 |
| CIO | 2022-03-17 | 17.69 | Declining Trend | -1.62 | 171669 |
| CIO | 2022-03-16 | 17.31 | Declining Trend | -2.451 | 371593 |
| CIO | 2022-03-15 | 16.82 | Declining Trend | -6.105 | 208759 |
| CIO | 2022-03-14 | 16.94 | Declining Trend | -5.447 | 315061 |
| CIO | 2022-03-11 | 17.15 | Declining Trend | -3.989 | 301034 |
| CIO | 2022-03-10 | 17.19 | Declining Trend | -3.472 | 277227 |
| CIO | 2022-03-09 | 16.94 | Declining Trend | -3.508 | 167819 |
| CIO | 2022-03-08 | 16.64 | Declining Trend | -3.579 | 292314 |
| CIO | 2022-03-07 | 16.3 | Declining Trend | -4.006 | 242579 |
| CIO | 2022-03-04 | 16.97 | Declining Trend | -2.474 | 302461 |
| CIO | 2022-03-03 | 16.82 | Declining Trend | -3.373 | 394007 |
| CIO | 2022-03-02 | 16.9 | Declining Trend | -3.053 | 356401 |
| CIO | 2022-03-01 | 16.6 | Declining Trend | -6.214 | 425132 |
| CIO | 2022-02-28 | 17.22 | Declining Trend | -3.85 | 559236 |
| CIO | 2022-02-25 | 17.55 | Declining Trend | -2.08 | 297714 |
| CIO | 2022-02-24 | 17.33 | Declining Trend | -3.034 | 338990 |
| CIO | 2022-02-23 | 17.2 | Declining Trend | -4.577 | 233738 |
| CIO | 2022-02-22 | 17.58 | Declining Trend | -1.302 | 263308 |
| CIO | 2022-02-18 | 17.81 | Declining Trend | -0.795 | 143572 |
| CIO | 2022-02-17 | 18.13 | Declining Trend | -0.087 | 376287 |
| CIO | 2022-02-16 | 18.16 | Declining Trend | -0.342 | 224712 |
| CIO | 2022-02-15 | 18.01 | Declining Trend | -1.151 | 201566 |
| CIO | 2022-02-14 | 17.63 | Declining Trend | -3.717 | 188537 |
| CIO | 2022-02-11 | 17.65 | Declining Trend | -3.615 | 274630 |
| CIO | 2022-02-10 | 17.62 | Declining Trend | -2.236 | 281241 |
| CIO | 2022-02-09 | 17.64 | Declining Trend | -1.462 | 455643 |
| CIO | 2022-02-08 | 17.6 | Declining Trend | -0.31 | 221012 |
| CIO | 2022-02-07 | 17.56 | Declining Trend | -0.722 | 227817 |
| CIO | 2022-02-04 | 17.53 | Declining Trend | -0.186 | 175429 |
| CIO | 2022-02-03 | 17.63 | Rising Trend | 0.014 | 303538 |
| CIO | 2022-02-02 | 17.56 | Declining Trend | -0.826 | 227966 |
| CIO | 2022-02-01 | 17.71 | Declining Trend | -0.428 | 248055 |
| CIO | 2022-01-31 | 17.83 | Declining Trend | -1.871 | 458458 |
| CIO | 2022-01-28 | 17.34 | Declining Trend | -4.486 | 395513 |
| CIO | 2022-01-27 | 16.6 | Declining Trend | -7.257 | 318653 |
| CIO | 2022-01-26 | 17.11 | Declining Trend | -5.944 | 321175 |
| CIO | 2022-01-25 | 17.54 | Declining Trend | -5.69 | 574963 |
| CIO | 2022-01-24 | 17.81 | Declining Trend | -1.935 | 382113 |
| CIO | 2022-01-21 | 17.96 | Declining Trend | -1.367 | 333850 |
| CIO | 2022-01-20 | 18.04 | Declining Trend | -1.045 | 365634 |
| CIO | 2022-01-19 | 18.6 | Rising Trend | 0.844 | 358457 |
| CIO | 2022-01-18 | 19.38 | Rising Trend | 3.362 | 402774 |
| CIO | 2022-01-14 | 20.0 | Rising Trend | 4.002 | 196261 |
| CIO | 2022-01-13 | 20.05 | Rising Trend | 4.148 | 285464 |
| CIO | 2022-01-12 | 19.84 | Rising Trend | 5.141 | 450348 |
| CIO | 2022-01-11 | 20.21 | Rising Trend | 7.502 | 435380 |
| CIO | 2022-01-10 | 20.26 | Rising Trend | 9.161 | 731587 |
| CIO | 2022-01-07 | 21.24 | Rising Trend | 15.773 | 597535 |
| CIO | 2022-01-06 | 21.27 | Rising Trend | 16.143 | 470217 |
| CIO | 2022-01-05 | 20.55 | Rising Trend | 11.862 | 609654 |
| CIO | 2022-01-04 | 20.6 | Rising Trend | 12.086 | 401408 |
| CIO | 2022-01-03 | 19.99 | Rising Trend | 10.246 | 381773 |
| CIO | 2021-12-31 | 19.72 | Rising Trend | 7.683 | 99883 |
| CIO | 2021-12-30 | 19.65 | Rising Trend | 7.586 | 140079 |
| CIO | 2021-12-29 | 19.66 | Rising Trend | 7.866 | 151369 |
| CIO | 2021-12-28 | 19.56 | Rising Trend | 7.741 | 143359 |
| CIO | 2021-12-27 | 19.5 | Rising Trend | 7.163 | 172326 |
| CIO | 2021-12-23 | 19.29 | Rising Trend | 9.486 | 243302 |
| CIO | 2021-12-22 | 19.26 | Rising Trend | 11.291 | 213233 |
| CIO | 2021-12-21 | 19.08 | Rising Trend | 11.023 | 300655 |
| CIO | 2021-12-20 | 18.54 | Rising Trend | 9.948 | 277146 |
| CIO | 2021-12-17 | 18.4 | Rising Trend | 8.853 | 1784988 |
| CIO | 2021-12-16 | 17.82 | Declining Trend | -1.445 | 506480 |
| CIO | 2021-12-15 | 17.8 | Declining Trend | -1.251 | 299688 |
| CIO | 2021-12-14 | 17.53 | Declining Trend | -1.512 | 428152 |
| CIO | 2021-12-13 | 17.5 | Declining Trend | -1.479 | 334371 |
| CIO | 2021-12-10 | 17.91 | Declining Trend | -0.514 | 198929 |
| CIO | 2021-12-09 | 18.29 | Declining Trend | -0.651 | 624074 |
| CIO | 2021-12-08 | 18.17 | Declining Trend | -1.439 | 347207 |
| CIO | 2021-12-07 | 17.71 | Rising Trend | 2.335 | 306874 |
| CIO | 2021-12-06 | 17.31 | Rising Trend | 1.381 | 199019 |
| CIO | 2021-12-03 | 16.89 | Rising Trend | 1.197 | 354782 |
| CIO | 2021-12-02 | 16.91 | Declining Trend | -0.367 | 385822 |
| CIO | 2021-12-01 | 16.24 | Declining Trend | -3.006 | 327516 |
| CIO | 2021-11-30 | 16.68 | Declining Trend | -1.495 | 457939 |
| CIO | 2021-11-29 | 16.89 | Declining Trend | -0.835 | 416096 |
| CIO | 2021-11-26 | 16.68 | Declining Trend | -2.437 | 587847 |
| CIO | 2021-11-24 | 17.75 | Rising Trend | 4.058 | 219976 |
| CIO | 2021-11-23 | 17.74 | Rising Trend | 5.776 | 194146 |
| CIO | 2021-11-22 | 17.72 | Rising Trend | 46.367 | 220079 |
| CIO | 2021-11-19 | 18.02 | Rising Trend | 47.573 | 324514 |
| CIO | 2021-11-18 | 18.74 | Rising Trend | 49.589 | 298782 |
| CIO | 2021-11-17 | 18.43 | Rising Trend | 48.827 | 200543 |
| CIO | 2021-11-16 | 18.61 | Rising Trend | 49.306 | 236765 |
| CIO | 2021-11-15 | 18.82 | Rising Trend | 49.824 | 202513 |
| CIO | 2021-11-12 | 18.76 | Rising Trend | 49.557 | 239304 |
| CIO | 2021-11-11 | 18.96 | Rising Trend | 49.371 | 219029 |
| CIO | 2021-11-10 | 18.67 | Rising Trend | 47.911 | 223918 |
| CIO | 2021-11-09 | 18.84 | Rising Trend | 47.61 | 358697 |
| CIO | 2021-11-08 | 18.55 | Rising Trend | 52.27 | 394046 |
| CIO | 2021-11-05 | 18.11 | Rising Trend | 51.117 | 665724 |
| CIO | 2021-11-04 | 17.75 | Rising Trend | 49.373 | 631436 |
| CIO | 2021-11-03 | 18.06 | Rising Trend | 51.257 | 517489 |
| CIO | 2021-11-02 | 18.54 | Rising Trend | 53.706 | 343633 |
| CIO | 2021-11-01 | 18.94 | Rising Trend | 55.07 | 243087 |
| CIO | 2021-10-29 | 18.97 | Rising Trend | 55.028 | 713988 |
| CIO | 2021-10-28 | 18.88 | Rising Trend | 54.239 | 399613 |
| CIO | 2021-10-27 | 18.75 | Rising Trend | 53.619 | 242721 |
| CIO | 2021-10-26 | 19.16 | Rising Trend | 56.415 | 258614 |
| CIO | 2021-10-25 | 18.98 | Rising Trend | 96.803 | 205300 |
| CIO | 2021-10-22 | 19.06 | Rising Trend | 97.538 | 235618 |
| CIO | 2021-10-21 | 18.96 | Rising Trend | 97.059 | 278275 |
| CIO | 2021-10-20 | 18.95 | Rising Trend | 97.129 | 200142 |
| CIO | 2021-10-19 | 18.78 | Rising Trend | 97.314 | 266021 |
| CIO | 2021-10-18 | 19.04 | Rising Trend | 97.565 | 260934 |
| CIO | 2021-10-15 | 18.74 | Rising Trend | 96.228 | 353859 |
| CIO | 2021-10-14 | 18.47 | Rising Trend | 94.047 | 232799 |
| CIO | 2021-10-13 | 18.53 | Rising Trend | 93.856 | 290383 |
| CIO | 2021-10-12 | 18.53 | Rising Trend | 93.733 | 151463 |
| CIO | 2021-10-11 | 18.3 | Rising Trend | 99.523 | 135722 |
| CIO | 2021-10-08 | 18.21 | Rising Trend | 100.05 | 171708 |
| CIO | 2021-10-07 | 18.16 | Rising Trend | 100.211 | 342931 |
| CIO | 2021-10-06 | 18.52 | Rising Trend | 101.155 | 246374 |
| CIO | 2021-10-05 | 18.28 | Rising Trend | 100.777 | 341587 |
| CIO | 2021-10-04 | 18.5 | Rising Trend | 101.406 | 254182 |
| CIO | 2021-10-01 | 18.28 | Rising Trend | 100.89 | 198887 |
| CIO | 2021-09-30 | 17.86 | Rising Trend | 99.899 | 300775 |
| CIO | 2021-09-29 | 18.1 | Rising Trend | 100.451 | 263383 |
| CIO | 2021-09-28 | 17.8 | Rising Trend | 101.303 | 446274 |
| CIO | 2021-09-27 | 17.76 | Rising Trend | 142.373 | 463433 |
| CIO | 2021-09-24 | 17.91 | Rising Trend | 143.436 | 316177 |
| CIO | 2021-09-23 | 17.99 | Rising Trend | 143.173 | 356805 |
| CIO | 2021-09-22 | 18.15 | Rising Trend | 143.841 | 782500 |
| CIO | 2021-09-21 | 17.2 | Rising Trend | 137.065 | 421048 |
| CIO | 2021-09-20 | 17.0 | Rising Trend | 135.277 | 465332 |
| CIO | 2021-09-17 | 16.75 | Rising Trend | 133.596 | 1611918 |
| CIO | 2021-09-16 | 16.87 | Rising Trend | 134.273 | 397971 |
| CIO | 2021-09-15 | 16.75 | Rising Trend | 133.762 | 388663 |
| CIO | 2021-09-14 | 16.54 | Rising Trend | 132.675 | 610609 |
| CIO | 2021-09-13 | 16.67 | Rising Trend | 139.768 | 812997 |
| CIO | 2021-09-10 | 16.97 | Rising Trend | 142.698 | 1703865 |
| CIO | 2021-09-09 | 17.26 | Rising Trend | 147.86 | 771830 |
| CIO | 2021-09-08 | 17.3 | Rising Trend | 148.176 | 771989 |
| CIO | 2021-09-07 | 17.41 | Rising Trend | 149.204 | 2277463 |
| CIO | 2021-09-03 | 16.31 | Rising Trend | 123.893 | 560717 |
| CIO | 2021-09-02 | 16.03 | Rising Trend | 122.694 | 318825 |
| CIO | 2021-09-01 | 15.95 | Rising Trend | 122.357 | 231729 |
| CIO | 2021-08-31 | 15.97 | Rising Trend | 122.512 | 366646 |
| CIO | 2021-08-30 | 15.98 | Rising Trend | 122.333 | 308319 |
| CIO | 2021-08-27 | 16.11 | Rising Trend | 163.764 | 388908 |
| CIO | 2021-08-26 | 16.03 | Rising Trend | 163.618 | 506279 |
| CIO | 2021-08-25 | 16.14 | Rising Trend | 163.967 | 546528 |
| CIO | 2021-08-24 | 16.06 | Rising Trend | 163.596 | 1138640 |
| CIO | 2021-08-23 | 16.1 | Rising Trend | 164.642 | 5089600 |
| CIO | 2021-08-20 | 12.9 | Rising Trend | 1.041 | 391918 |
| CIO | 2021-08-19 | 12.87 | Rising Trend | 1.015 | 249139 |
| CIO | 2021-08-18 | 12.8 | Rising Trend | 0.826 | 166318 |
| CIO | 2021-08-17 | 12.99 | Rising Trend | 1.201 | 172502 |
| CIO | 2021-08-16 | 12.97 | Rising Trend | 1.172 | 203992 |
| CIO | 2021-08-13 | 13.22 | Rising Trend | 1.842 | 129526 |
| CIO | 2021-08-12 | 13.22 | Rising Trend | 1.88 | 154137 |
| CIO | 2021-08-11 | 13.35 | Rising Trend | 2.154 | 127903 |
| CIO | 2021-08-10 | 13.19 | Rising Trend | 1.608 | 120914 |
| CIO | 2021-08-09 | 13.18 | Rising Trend | 1.883 | 137897 |
| CIO | 2021-08-06 | 13.27 | Rising Trend | 1.902 | 115434 |
| CIO | 2021-08-05 | 13.04 | Rising Trend | 1.883 | 244444 |
| CIO | 2021-08-04 | 12.68 | Rising Trend | 0.954 | 151747 |
| CIO | 2021-08-03 | 12.71 | Rising Trend | 1.212 | 143540 |
| CIO | 2021-08-02 | 12.64 | Rising Trend | 1.003 | 124412 |
| CIO | 2021-07-30 | 12.87 | Rising Trend | 1.6 | 130791 |
| CIO | 2021-07-29 | 12.8 | Rising Trend | 1.641 | 119869 |
| CIO | 2021-07-28 | 12.81 | Rising Trend | 1.378 | 185017 |
| CIO | 2021-07-27 | 12.97 | Rising Trend | 1.819 | 229601 |
| CIO | 2021-07-26 | 13.02 | Rising Trend | 2.537 | 152039 |
| CIO | 2021-07-23 | 12.76 | Rising Trend | 1.514 | 108944 |
| CIO | 2021-07-22 | 12.56 | Rising Trend | 1.378 | 141443 |
| CIO | 2021-07-21 | 12.68 | Rising Trend | 1.585 | 206173 |
| CIO | 2021-07-20 | 12.5 | Rising Trend | 1.222 | 297809 |
| CIO | 2021-07-19 | 12.08 | Declining Trend | -0.034 | 207058 |
| CIO | 2021-07-16 | 12.47 | Rising Trend | 1.003 | 202296 |
| CIO | 2021-07-15 | 12.42 | Rising Trend | 0.845 | 116701 |
| CIO | 2021-07-14 | 12.29 | Rising Trend | 0.568 | 152436 |
| CIO | 2021-07-13 | 12.28 | Rising Trend | 0.244 | 145127 |
| CIO | 2021-07-12 | 12.45 | Rising Trend | 0.779 | 180162 |
| CIO | 2021-07-09 | 12.24 | Rising Trend | 0.156 | 78603 |
| CIO | 2021-07-08 | 11.98 | Rising Trend | 0.169 | 246657 |
| CIO | 2021-07-07 | 12.38 | Rising Trend | 1.142 | 165935 |
| CIO | 2021-07-06 | 12.59 | Rising Trend | 1.63 | 224711 |
| CIO | 2021-07-02 | 12.59 | Rising Trend | 2.183 | 185761 |
| CIO | 2021-07-01 | 12.58 | Rising Trend | 2.499 | 310812 |
| CIO | 2021-06-30 | 12.43 | Rising Trend | 2.188 | 286131 |
| CIO | 2021-06-29 | 12.36 | Rising Trend | 1.531 | 208428 |
| CIO | 2021-06-28 | 12.48 | Rising Trend | 1.92 | 210095 |
| CIO | 2021-06-25 | 12.62 | Rising Trend | 2.411 | 523385 |
| CIO | 2021-06-24 | 12.45 | Rising Trend | 1.18 | 142594 |
| CIO | 2021-06-23 | 12.47 | Rising Trend | 1.243 | 193977 |
| CIO | 2021-06-22 | 12.54 | Rising Trend | 1.48 | 160355 |
| CIO | 2021-06-21 | 12.63 | Declining Trend | -0.048 | 188809 |
| CIO | 2021-06-18 | 12.35 | Declining Trend | -0.721 | 407227 |
| CIO | 2021-06-17 | 12.76 | Rising Trend | 1.129 | 330786 |
| CIO | 2021-06-16 | 12.68 | Rising Trend | 0.607 | 120068 |
| CIO | 2021-06-15 | 12.71 | Rising Trend | 0.697 | 157202 |
| CIO | 2021-06-14 | 12.74 | Rising Trend | 0.647 | 167109 |
| CIO | 2021-06-11 | 12.74 | Rising Trend | 1.047 | 156166 |
| CIO | 2021-06-10 | 12.81 | Rising Trend | 0.976 | 186590 |
| CIO | 2021-06-09 | 12.85 | Rising Trend | 0.772 | 237380 |
| CIO | 2021-06-08 | 12.54 | Rising Trend | 0.4 | 233844 |
| CIO | 2021-06-07 | 12.34 | Rising Trend | 0.221 | 186226 |
| CIO | 2021-06-04 | 11.99 | Rising Trend | 0.079 | 184311 |
| CIO | 2021-06-03 | 12.19 | Rising Trend | 0.784 | 220749 |
| CIO | 2021-06-02 | 11.91 | Rising Trend | 0.438 | 127110 |
| CIO | 2021-06-01 | 11.88 | Rising Trend | 0.01 | 170448 |
| CIO | 2021-05-28 | 11.56 | Declining Trend | -0.926 | 162574 |
| CIO | 2021-05-27 | 11.56 | Declining Trend | -1.088 | 159298 |
| CIO | 2021-05-26 | 11.58 | Declining Trend | -0.781 | 127250 |
| CIO | 2021-05-25 | 11.3 | Declining Trend | -0.784 | 212550 |
| CIO | 2021-05-24 | 11.63 | Rising Trend | 0.114 | 141151 |
| CIO | 2021-05-21 | 11.38 | Declining Trend | -1.868 | 237781 |
| CIO | 2021-05-20 | 11.15 | Declining Trend | -2.592 | 92909 |
| CIO | 2021-05-19 | 11.09 | Declining Trend | -2.417 | 148919 |
| CIO | 2021-05-18 | 11.09 | Declining Trend | -2.646 | 129950 |
| CIO | 2021-05-17 | 11.07 | Declining Trend | -3.003 | 155614 |
| CIO | 2021-05-14 | 11.03 | Declining Trend | -3.312 | 161187 |
| CIO | 2021-05-13 | 10.87 | Declining Trend | -3.337 | 158845 |
| CIO | 2021-05-12 | 10.56 | Declining Trend | -3.843 | 141609 |
| CIO | 2021-05-11 | 10.73 | Declining Trend | -3.943 | 224507 |
| CIO | 2021-05-10 | 10.88 | Declining Trend | -3.23 | 319801 |
| CIO | 2021-05-07 | 11.33 | Declining Trend | -1.544 | 282289 |
| CIO | 2021-05-06 | 11.19 | Declining Trend | -1.419 | 135276 |
| CIO | 2021-05-05 | 11.03 | Declining Trend | -1.263 | 125572 |
| CIO | 2021-05-04 | 11.18 | Declining Trend | -0.791 | 183564 |
| CIO | 2021-05-03 | 11.41 | Declining Trend | -0.736 | 176990 |
| CIO | 2021-04-30 | 10.93 | Declining Trend | -1.978 | 119084 |
| CIO | 2021-04-29 | 10.95 | Declining Trend | -2.463 | 101489 |
| CIO | 2021-04-28 | 10.96 | Declining Trend | -2.145 | 75251 |
| CIO | 2021-04-27 | 10.98 | Declining Trend | -1.803 | 135009 |
| CIO | 2021-04-26 | 11.05 | Declining Trend | -1.474 | 96512 |
| CIO | 2021-04-23 | 11.05 | Declining Trend | -3.125 | 146756 |
| CIO | 2021-04-22 | 10.99 | Declining Trend | -3.505 | 147907 |
| CIO | 2021-04-21 | 11.05 | Declining Trend | -3.435 | 138465 |
| CIO | 2021-04-20 | 11.08 | Declining Trend | -3.354 | 94581 |
| CIO | 2021-04-19 | 11.07 | Declining Trend | -3.57 | 176738 |
| CIO | 2021-04-16 | 11.07 | Declining Trend | -3.446 | 153376 |
| CIO | 2021-04-15 | 11.09 | Declining Trend | -2.979 | 98575 |
| CIO | 2021-04-14 | 10.93 | Declining Trend | -3.436 | 128730 |
| CIO | 2021-04-13 | 11.02 | Declining Trend | -3.77 | 120846 |
| CIO | 2021-04-12 | 10.95 | Declining Trend | -3.388 | 109062 |
| CIO | 2021-04-09 | 10.87 | Declining Trend | -3.287 | 149370 |
| CIO | 2021-04-08 | 10.8 | Declining Trend | -2.861 | 241140 |
| CIO | 2021-04-07 | 11.15 | Declining Trend | -1.831 | 288397 |
| CIO | 2021-04-06 | 11.16 | Declining Trend | -1.447 | 327138 |
| CIO | 2021-04-05 | 11.12 | Declining Trend | -1.909 | 326856 |
| CIO | 2021-04-01 | 11.3 | Declining Trend | -1.795 | 371941 |
| CIO | 2021-03-31 | 10.62 | Declining Trend | -4.688 | 445886 |
| CIO | 2021-03-30 | 10.51 | Declining Trend | -4.778 | 194412 |
| CIO | 2021-03-29 | 10.35 | Declining Trend | -4.819 | 598234 |
| CIO | 2021-03-26 | 10.5 | Declining Trend | -3.721 | 193589 |
| CIO | 2021-03-25 | 10.32 | Declining Trend | -5.659 | 626046 |
| CIO | 2021-03-24 | 10.38 | Declining Trend | -6.483 | 259740 |
| CIO | 2021-03-23 | 10.25 | Declining Trend | -6.914 | 216199 |
| CIO | 2021-03-22 | 10.29 | Declining Trend | -6.842 | 369109 |
| CIO | 2021-03-19 | 10.18 | Declining Trend | -7.367 | 1117201 |
| CIO | 2021-03-18 | 10.78 | Declining Trend | -0.615 | 277424 |
| CIO | 2021-03-17 | 11.07 | Rising Trend | 0.627 | 199645 |
| CIO | 2021-03-16 | 10.98 | Rising Trend | 0.402 | 186597 |
| CIO | 2021-03-15 | 11.3 | Rising Trend | 0.578 | 269831 |
| CIO | 2021-03-12 | 11.4 | Rising Trend | 1.288 | 177762 |
| CIO | 2021-03-11 | 11.12 | Rising Trend | 0.846 | 213361 |
| CIO | 2021-03-10 | 10.91 | Rising Trend | 0.511 | 182381 |
| CIO | 2021-03-09 | 10.76 | Rising Trend | 0.363 | 309393 |
| CIO | 2021-03-08 | 11.25 | Rising Trend | 2.419 | 461560 |
| CIO | 2021-03-05 | 10.88 | Rising Trend | 0.864 | 183139 |
| CIO | 2021-03-04 | 10.69 | Declining Trend | -0.532 | 201669 |
| CIO | 2021-03-03 | 10.92 | Declining Trend | -0.358 | 175626 |
| CIO | 2021-03-02 | 10.41 | Declining Trend | -1.086 | 229679 |
| CIO | 2021-03-01 | 10.22 | Declining Trend | -0.87 | 225663 |
| CIO | 2021-02-26 | 10.16 | Declining Trend | -0.709 | 404084 |
| CIO | 2021-02-25 | 10.72 | Rising Trend | 1.701 | 259667 |
| CIO | 2021-02-24 | 11.07 | Rising Trend | 1.577 | 274835 |
| CIO | 2021-02-23 | 10.78 | Rising Trend | 0.44 | 384581 |
| CIO | 2021-02-22 | 10.38 | Declining Trend | -1.028 | 150315 |
| CIO | 2021-02-19 | 10.15 | Declining Trend | -0.202 | 180970 |
| CIO | 2021-02-18 | 10.08 | Declining Trend | -0.108 | 187950 |
| CIO | 2021-02-17 | 10.15 | Rising Trend | 0.361 | 150860 |
| CIO | 2021-02-16 | 10.09 | Rising Trend | 0.094 | 203762 |
| CIO | 2021-02-12 | 10.07 | Rising Trend | 0.314 | 277792 |
| CIO | 2021-02-11 | 10.36 | Rising Trend | 2.466 | 218950 |
| CIO | 2021-02-10 | 10.42 | Rising Trend | 2.431 | 156618 |
| CIO | 2021-02-09 | 10.43 | Rising Trend | 2.753 | 187942 |
| CIO | 2021-02-08 | 10.27 | Rising Trend | 2.204 | 131760 |
| CIO | 2021-02-05 | 9.99 | Rising Trend | 2.422 | 179517 |
| CIO | 2021-02-04 | 9.94 | Rising Trend | 2.555 | 151430 |
| CIO | 2021-02-03 | 9.69 | Rising Trend | 1.582 | 120632 |
| CIO | 2021-02-02 | 9.66 | Rising Trend | 1.648 | 190882 |
| CIO | 2021-02-01 | 9.6 | Rising Trend | 1.329 | 224733 |
| CIO | 2021-01-29 | 9.42 | Rising Trend | 1.06 | 361757 |
| CIO | 2021-01-28 | 9.59 | Rising Trend | 1.713 | 246107 |
| CIO | 2021-01-27 | 9.45 | Rising Trend | 1.536 | 239175 |
| CIO | 2021-01-26 | 9.8 | Rising Trend | 1.395 | 186360 |
| CIO | 2021-01-25 | 9.7 | Rising Trend | 0.787 | 210666 |
| CIO | 2021-01-22 | 9.75 | Rising Trend | 1.01 | 198333 |
| CIO | 2021-01-21 | 9.66 | Rising Trend | 2.095 | 286472 |
| CIO | 2021-01-20 | 9.67 | Rising Trend | 2.233 | 220074 |
| CIO | 2021-01-19 | 9.76 | Rising Trend | 2.836 | 265085 |
| CIO | 2021-01-15 | 9.95 | Rising Trend | 2.982 | 331197 |
| CIO | 2021-01-14 | 9.7 | Rising Trend | 2.268 | 238069 |
| CIO | 2021-01-13 | 9.63 | Rising Trend | 3.463 | 205076 |
| CIO | 2021-01-12 | 9.61 | Rising Trend | 3.06 | 402731 |
| CIO | 2021-01-11 | 9.31 | Rising Trend | 2.196 | 464238 |
| CIO | 2021-01-08 | 9.51 | Rising Trend | 2.731 | 311081 |
| CIO | 2021-01-07 | 9.71 | Rising Trend | 3.827 | 299643 |
| CIO | 2021-01-06 | 9.73 | Rising Trend | 4.213 | 306518 |
| CIO | 2021-01-05 | 9.53 | Rising Trend | 2.969 | 214383 |
| CIO | 2021-01-04 | 9.52 | Rising Trend | 3.343 | 302957 |
| CIO | 2020-12-31 | 9.77 | Rising Trend | 3.833 | 224897 |
| CIO | 2020-12-30 | 9.65 | Rising Trend | 3.58 | 164812 |
| CIO | 2020-12-29 | 9.62 | Rising Trend | 3.739 | 270076 |
| CIO | 2020-12-28 | 9.74 | Rising Trend | 4.263 | 350416 |
| CIO | 2020-12-24 | 9.55 | Rising Trend | 2.916 | 99764 |
| CIO | 2020-12-23 | 9.27 | Rising Trend | 2.036 | 222612 |
| CIO | 2020-12-22 | 9.39 | Rising Trend | 2.374 | 252578 |
| CIO | 2020-12-21 | 9.44 | Rising Trend | 3.238 | 223998 |
| CIO | 2020-12-18 | 9.33 | Rising Trend | 2.785 | 1077977 |
| CIO | 2020-12-17 | 9.67 | Rising Trend | 6.494 | 200064 |
| CIO | 2020-12-16 | 9.74 | Rising Trend | 6.534 | 297690 |
| CIO | 2020-12-15 | 9.85 | Rising Trend | 7.073 | 216743 |
| CIO | 2020-12-14 | 9.65 | Rising Trend | 8.433 | 305394 |
| CIO | 2020-12-11 | 9.72 | Rising Trend | 7.958 | 156919 |
| CIO | 2020-12-10 | 9.65 | Rising Trend | 8.08 | 190966 |
| CIO | 2020-12-09 | 9.56 | Rising Trend | 7.548 | 172917 |
| CIO | 2020-12-08 | 9.51 | Rising Trend | 7.847 | 206390 |
| CIO | 2020-12-07 | 9.5 | Rising Trend | 8.132 | 300890 |
| CIO | 2020-12-04 | 9.87 | Rising Trend | 8.73 | 237663 |
| CIO | 2020-12-03 | 9.51 | Rising Trend | 8.073 | 280246 |
| CIO | 2020-12-02 | 9.42 | Rising Trend | 7.505 | 550564 |
| CIO | 2020-12-01 | 9.23 | Rising Trend | 6.254 | 226467 |
| CIO | 2020-11-30 | 8.77 | Rising Trend | 5.437 | 628918 |
| CIO | 2020-11-27 | 9.08 | Rising Trend | 7.526 | 132856 |
| CIO | 2020-11-25 | 9.14 | Rising Trend | 7.713 | 281426 |
| CIO | 2020-11-24 | 9.35 | Rising Trend | 7.814 | 437690 |
| CIO | 2020-11-23 | 9.02 | Rising Trend | 6.539 | 191558 |
| CIO | 2020-11-20 | 8.61 | Rising Trend | 6.393 | 175277 |
| CIO | 2020-11-19 | 8.47 | Rising Trend | 5.81 | 269422 |
| CIO | 2020-11-18 | 8.52 | Rising Trend | 5.845 | 352105 |
| CIO | 2020-11-17 | 8.75 | Rising Trend | 6.311 | 366718 |
| CIO | 2020-11-16 | 8.82 | Rising Trend | 6.758 | 504305 |
| CIO | 2020-11-13 | 7.85 | Rising Trend | 3.627 | 359864 |
| CIO | 2020-11-12 | 7.52 | Rising Trend | 1.866 | 440401 |
| CIO | 2020-11-11 | 7.51 | Rising Trend | 1.786 | 205362 |
CIO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 12 M | 20 M | 37 M | 55 M | 72 M | 106 M | 129 M | 156 M | 161 M |
| Cost of sales | 2 M | 691000 | -397000 | -1 M | -2 M | 1 M | -2 M | -2 M | -2 M |
| Gross operating profit | 4 M | 10 M | 19 M | 28 M | 35 M | 64 M | 80 M | 99 M | 103 M |
| Selling Gen & administrative expense | 0 | 1 M | 3 M | 5 M | 7 M | 7 M | 8 M | 11 M | 11 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 2 M | 4 M | 5 M | 8 M | 7 M | 15 M | 19 M | 29 M | 31 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 293000 | -3 M | -361000 | -4 M | 8 M | 14 M | 43 M | 3 M | 1 M |
| Pre-tax Income (EBT) | -2 M | -4 M | -5 M | -8 M | 376000 | 9 M | 39 M | 2 M | 5 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -2 M | -4 M | -5 M | -8 M | 376000 | 9 M | 39 M | 2 M | 5 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -4 M | -3 M | -7 M | -843000 | 6 M | 38 M | 2 M | 5 M |
| Preferred dividends | N/A | N/A | N/A | N/A | 2 M | 7 M | 7 M | 7 M | 7 M |
| Net income available for common | -2 M | -4 M | -5 M | -8 M | -1 M | 2 M | 31 M | -5 M | -2 M |
| Depreciation | 4 M | 8 M | 15 M | 22 M | 30 M | 42 M | 52 M | 59 M | 60 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 5 M | 9 M | 18 M | 25 M | 44 M | 69 M | 113 M | 90 M | 92 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.2 | -0.52 | -0.59 | -0.53 | -0.13 | -0.05 | 0.82 | -0.13 | -0.06 |
| Diluted EPS total | -0.2 | -0.52 | -0.59 | -0.53 | -0.13 | -0.05 | 0.82 | -0.13 | -0.06 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!