City Office REIT Inc. logo

City Office REIT Inc.

CIO
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Office

13.65
 
USD
  
0.54
  
(4.12%)
Optionable: Yes  Market Cap: 582 M  90-day average vol: 268,454

Previous close: 13.11  Open: 13.17  Bid: 13.75  Ask: 13.75
52 week range    
10.75   
   21.70
Peers   
INN / 
HASI / 
CHMI / 
Last updated: Tuesday 17th May 2022
68
MarketXLS Rank marketxls
100
Value marketxls
38
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CHMI

0.13740 B287.86

HASI

0.03423 B38.141.69

INN

1 B-8.69.62

SPG

0.045548 B23.9148.92
Trendlast: -4.626

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
16.1388-11.528-4.626-0.087   Declining Trend16.1416.14

SymbolDateCloseSignalTrendVolume
CIOForward 2013.65   Declining Trend-4.626408246
CIOForward 1913.65   Declining Trend-5.075408246
CIOForward 1813.65   Declining Trend-5.521408246
CIOForward 1713.65   Declining Trend-6.298408246
CIOForward 1613.65   Declining Trend-6.146408246
CIOForward 1513.65   Declining Trend-6.409408246
CIOForward 1413.65   Declining Trend-6.463408246
CIOForward 1313.65   Declining Trend-7.194408246
CIOForward 1213.65   Declining Trend-6.944408246
CIOForward 1113.65   Declining Trend-7.375408246
CIOForward 1013.65   Declining Trend-8.158408246
CIOForward 913.65   Declining Trend-7.725408246
CIOForward 813.65   Declining Trend-7.733408246
CIOForward 713.65   Declining Trend-8.419408246
CIOForward 613.65   Declining Trend-8.461408246
CIOForward 513.65   Declining Trend-8.454408246
CIOForward 413.65   Declining Trend-8.096408246
CIOForward 313.65   Declining Trend-7.866408246
CIOForward 213.65   Declining Trend-7.251408246
CIOForward 113.65   Declining Trend-7.627408246
CIO2022-05-1613.65   Declining Trend-7.97408246
CIO2022-05-1313.11   Declining Trend-10.637333318
CIO2022-05-1213.01   Declining Trend-11.371352126
CIO2022-05-1113.18   Declining Trend-11.528344770
CIO2022-05-1013.37   Declining Trend-10.703380534
CIO2022-05-0913.48   Declining Trend-10.592306609
CIO2022-05-0614.04   Declining Trend-8.876377599
CIO2022-05-0514.41   Declining Trend-8.295372710
CIO2022-05-0415.09   Declining Trend-5.585253098
CIO2022-05-0314.88   Declining Trend-5.986309480
CIO2022-05-0214.52   Declining Trend-7.152309223
CIO2022-04-2914.84   Declining Trend-6.135297261
CIO2022-04-2815.53   Declining Trend-4.437189469
CIO2022-04-2715.16   Declining Trend-6.212159215
CIO2022-04-2615.37   Declining Trend-6.064260876
CIO2022-04-2515.8   Declining Trend-5.001376722
CIO2022-04-2215.69   Declining Trend-6.121169987
CIO2022-04-2116.09   Declining Trend-5.993296290
CIO2022-04-2016.47   Declining Trend-4.727189036
CIO2022-04-1916.26   Declining Trend-5.36196337
CIO2022-04-1816.02   Declining Trend-5.92229440
CIO2022-04-1416.16   Declining Trend-6.05251027
CIO2022-04-1316.32   Declining Trend-5.754181214
CIO2022-04-1216.06   Declining Trend-8.139254230
CIO2022-04-1116.28   Declining Trend-7.588208512
CIO2022-04-0816.46   Declining Trend-6.952209110
CIO2022-04-0716.44   Declining Trend-6.823276994
CIO2022-04-0616.83   Declining Trend-5.434348472
CIO2022-04-0517.14   Declining Trend-4.096198794
CIO2022-04-0417.6   Declining Trend-2.95236473
CIO2022-04-0117.83   Declining Trend-2.181189773
CIO2022-03-3117.66   Declining Trend-2.542293271
CIO2022-03-3017.85   Declining Trend-2.146167648
CIO2022-03-2918.31   Declining Trend-2.077211342
CIO2022-03-2817.72   Declining Trend-3.591127568
CIO2022-03-2517.85   Declining Trend-3.506150823
CIO2022-03-2417.41   Declining Trend-4.389130029
CIO2022-03-2317.25   Declining Trend-4.952192178
CIO2022-03-2217.63   Declining Trend-1.611126246
CIO2022-03-2117.6   Declining Trend-1.72191483
CIO2022-03-1817.59   Declining Trend-1.532340481
CIO2022-03-1717.69   Declining Trend-1.62171669
CIO2022-03-1617.31   Declining Trend-2.451371593
CIO2022-03-1516.82   Declining Trend-6.105208759
CIO2022-03-1416.94   Declining Trend-5.447315061
CIO2022-03-1117.15   Declining Trend-3.989301034
CIO2022-03-1017.19   Declining Trend-3.472277227
CIO2022-03-0916.94   Declining Trend-3.508167819
CIO2022-03-0816.64   Declining Trend-3.579292314
CIO2022-03-0716.3   Declining Trend-4.006242579
CIO2022-03-0416.97   Declining Trend-2.474302461
CIO2022-03-0316.82   Declining Trend-3.373394007
CIO2022-03-0216.9   Declining Trend-3.053356401
CIO2022-03-0116.6   Declining Trend-6.214425132
CIO2022-02-2817.22   Declining Trend-3.85559236
CIO2022-02-2517.55   Declining Trend-2.08297714
CIO2022-02-2417.33   Declining Trend-3.034338990
CIO2022-02-2317.2   Declining Trend-4.577233738
CIO2022-02-2217.58   Declining Trend-1.302263308
CIO2022-02-1817.81   Declining Trend-0.795143572
CIO2022-02-1718.13   Declining Trend-0.087376287
CIO2022-02-1618.16   Declining Trend-0.342224712
CIO2022-02-1518.01   Declining Trend-1.151201566
CIO2022-02-1417.63   Declining Trend-3.717188537
CIO2022-02-1117.65   Declining Trend-3.615274630
CIO2022-02-1017.62   Declining Trend-2.236281241
CIO2022-02-0917.64   Declining Trend-1.462455643
CIO2022-02-0817.6   Declining Trend-0.31221012
CIO2022-02-0717.56   Declining Trend-0.722227817
CIO2022-02-0417.53   Declining Trend-0.186175429
CIO2022-02-0317.63   Rising Trend0.014303538
CIO2022-02-0217.56   Declining Trend-0.826227966
CIO2022-02-0117.71   Declining Trend-0.428248055
CIO2022-01-3117.83   Declining Trend-1.871458458
CIO2022-01-2817.34   Declining Trend-4.486395513
CIO2022-01-2716.6   Declining Trend-7.257318653
CIO2022-01-2617.11   Declining Trend-5.944321175
CIO2022-01-2517.54   Declining Trend-5.69574963
CIO2022-01-2417.81   Declining Trend-1.935382113
CIO2022-01-2117.96   Declining Trend-1.367333850
CIO2022-01-2018.04   Declining Trend-1.045365634
CIO2022-01-1918.6   Rising Trend0.844358457
CIO2022-01-1819.38   Rising Trend3.362402774
CIO2022-01-1420.0   Rising Trend4.002196261
CIO2022-01-1320.05   Rising Trend4.148285464
CIO2022-01-1219.84   Rising Trend5.141450348
CIO2022-01-1120.21   Rising Trend7.502435380
CIO2022-01-1020.26   Rising Trend9.161731587
CIO2022-01-0721.24   Rising Trend15.773597535
CIO2022-01-0621.27   Rising Trend16.143470217
CIO2022-01-0520.55   Rising Trend11.862609654
CIO2022-01-0420.6   Rising Trend12.086401408
CIO2022-01-0319.99   Rising Trend10.246381773
CIO2021-12-3119.72   Rising Trend7.68399883
CIO2021-12-3019.65   Rising Trend7.586140079
CIO2021-12-2919.66   Rising Trend7.866151369
CIO2021-12-2819.56   Rising Trend7.741143359
CIO2021-12-2719.5   Rising Trend7.163172326
CIO2021-12-2319.29   Rising Trend9.486243302
CIO2021-12-2219.26   Rising Trend11.291213233
CIO2021-12-2119.08   Rising Trend11.023300655
CIO2021-12-2018.54   Rising Trend9.948277146
CIO2021-12-1718.4   Rising Trend8.8531784988
CIO2021-12-1617.82   Declining Trend-1.445506480
CIO2021-12-1517.8   Declining Trend-1.251299688
CIO2021-12-1417.53   Declining Trend-1.512428152
CIO2021-12-1317.5   Declining Trend-1.479334371
CIO2021-12-1017.91   Declining Trend-0.514198929
CIO2021-12-0918.29   Declining Trend-0.651624074
CIO2021-12-0818.17   Declining Trend-1.439347207
CIO2021-12-0717.71   Rising Trend2.335306874
CIO2021-12-0617.31   Rising Trend1.381199019
CIO2021-12-0316.89   Rising Trend1.197354782
CIO2021-12-0216.91   Declining Trend-0.367385822
CIO2021-12-0116.24   Declining Trend-3.006327516
CIO2021-11-3016.68   Declining Trend-1.495457939
CIO2021-11-2916.89   Declining Trend-0.835416096
CIO2021-11-2616.68   Declining Trend-2.437587847
CIO2021-11-2417.75   Rising Trend4.058219976
CIO2021-11-2317.74   Rising Trend5.776194146
CIO2021-11-2217.72   Rising Trend46.367220079
CIO2021-11-1918.02   Rising Trend47.573324514
CIO2021-11-1818.74   Rising Trend49.589298782
CIO2021-11-1718.43   Rising Trend48.827200543
CIO2021-11-1618.61   Rising Trend49.306236765
CIO2021-11-1518.82   Rising Trend49.824202513
CIO2021-11-1218.76   Rising Trend49.557239304
CIO2021-11-1118.96   Rising Trend49.371219029
CIO2021-11-1018.67   Rising Trend47.911223918
CIO2021-11-0918.84   Rising Trend47.61358697
CIO2021-11-0818.55   Rising Trend52.27394046
CIO2021-11-0518.11   Rising Trend51.117665724
CIO2021-11-0417.75   Rising Trend49.373631436
CIO2021-11-0318.06   Rising Trend51.257517489
CIO2021-11-0218.54   Rising Trend53.706343633
CIO2021-11-0118.94   Rising Trend55.07243087
CIO2021-10-2918.97   Rising Trend55.028713988
CIO2021-10-2818.88   Rising Trend54.239399613
CIO2021-10-2718.75   Rising Trend53.619242721
CIO2021-10-2619.16   Rising Trend56.415258614
CIO2021-10-2518.98   Rising Trend96.803205300
CIO2021-10-2219.06   Rising Trend97.538235618
CIO2021-10-2118.96   Rising Trend97.059278275
CIO2021-10-2018.95   Rising Trend97.129200142
CIO2021-10-1918.78   Rising Trend97.314266021
CIO2021-10-1819.04   Rising Trend97.565260934
CIO2021-10-1518.74   Rising Trend96.228353859
CIO2021-10-1418.47   Rising Trend94.047232799
CIO2021-10-1318.53   Rising Trend93.856290383
CIO2021-10-1218.53   Rising Trend93.733151463
CIO2021-10-1118.3   Rising Trend99.523135722
CIO2021-10-0818.21   Rising Trend100.05171708
CIO2021-10-0718.16   Rising Trend100.211342931
CIO2021-10-0618.52   Rising Trend101.155246374
CIO2021-10-0518.28   Rising Trend100.777341587
CIO2021-10-0418.5   Rising Trend101.406254182
CIO2021-10-0118.28   Rising Trend100.89198887
CIO2021-09-3017.86   Rising Trend99.899300775
CIO2021-09-2918.1   Rising Trend100.451263383
CIO2021-09-2817.8   Rising Trend101.303446274
CIO2021-09-2717.76   Rising Trend142.373463433
CIO2021-09-2417.91   Rising Trend143.436316177
CIO2021-09-2317.99   Rising Trend143.173356805
CIO2021-09-2218.15   Rising Trend143.841782500
CIO2021-09-2117.2   Rising Trend137.065421048
CIO2021-09-2017.0   Rising Trend135.277465332
CIO2021-09-1716.75   Rising Trend133.5961611918
CIO2021-09-1616.87   Rising Trend134.273397971
CIO2021-09-1516.75   Rising Trend133.762388663
CIO2021-09-1416.54   Rising Trend132.675610609
CIO2021-09-1316.67   Rising Trend139.768812997
CIO2021-09-1016.97   Rising Trend142.6981703865
CIO2021-09-0917.26   Rising Trend147.86771830
CIO2021-09-0817.3   Rising Trend148.176771989
CIO2021-09-0717.41   Rising Trend149.2042277463
CIO2021-09-0316.31   Rising Trend123.893560717
CIO2021-09-0216.03   Rising Trend122.694318825
CIO2021-09-0115.95   Rising Trend122.357231729
CIO2021-08-3115.97   Rising Trend122.512366646
CIO2021-08-3015.98   Rising Trend122.333308319
CIO2021-08-2716.11   Rising Trend163.764388908
CIO2021-08-2616.03   Rising Trend163.618506279
CIO2021-08-2516.14   Rising Trend163.967546528
CIO2021-08-2416.06   Rising Trend163.5961138640
CIO2021-08-2316.1   Rising Trend164.6425089600
CIO2021-08-2012.9   Rising Trend1.041391918
CIO2021-08-1912.87   Rising Trend1.015249139
CIO2021-08-1812.8   Rising Trend0.826166318
CIO2021-08-1712.99   Rising Trend1.201172502
CIO2021-08-1612.97   Rising Trend1.172203992
CIO2021-08-1313.22   Rising Trend1.842129526
CIO2021-08-1213.22   Rising Trend1.88154137
CIO2021-08-1113.35   Rising Trend2.154127903
CIO2021-08-1013.19   Rising Trend1.608120914
CIO2021-08-0913.18   Rising Trend1.883137897
CIO2021-08-0613.27   Rising Trend1.902115434
CIO2021-08-0513.04   Rising Trend1.883244444
CIO2021-08-0412.68   Rising Trend0.954151747
CIO2021-08-0312.71   Rising Trend1.212143540
CIO2021-08-0212.64   Rising Trend1.003124412
CIO2021-07-3012.87   Rising Trend1.6130791
CIO2021-07-2912.8   Rising Trend1.641119869
CIO2021-07-2812.81   Rising Trend1.378185017
CIO2021-07-2712.97   Rising Trend1.819229601
CIO2021-07-2613.02   Rising Trend2.537152039
CIO2021-07-2312.76   Rising Trend1.514108944
CIO2021-07-2212.56   Rising Trend1.378141443
CIO2021-07-2112.68   Rising Trend1.585206173
CIO2021-07-2012.5   Rising Trend1.222297809
CIO2021-07-1912.08   Declining Trend-0.034207058
CIO2021-07-1612.47   Rising Trend1.003202296
CIO2021-07-1512.42   Rising Trend0.845116701
CIO2021-07-1412.29   Rising Trend0.568152436
CIO2021-07-1312.28   Rising Trend0.244145127
CIO2021-07-1212.45   Rising Trend0.779180162
CIO2021-07-0912.24   Rising Trend0.15678603
CIO2021-07-0811.98   Rising Trend0.169246657
CIO2021-07-0712.38   Rising Trend1.142165935
CIO2021-07-0612.59   Rising Trend1.63224711
CIO2021-07-0212.59   Rising Trend2.183185761
CIO2021-07-0112.58   Rising Trend2.499310812
CIO2021-06-3012.43   Rising Trend2.188286131
CIO2021-06-2912.36   Rising Trend1.531208428
CIO2021-06-2812.48   Rising Trend1.92210095
CIO2021-06-2512.62   Rising Trend2.411523385
CIO2021-06-2412.45   Rising Trend1.18142594
CIO2021-06-2312.47   Rising Trend1.243193977
CIO2021-06-2212.54   Rising Trend1.48160355
CIO2021-06-2112.63   Declining Trend-0.048188809
CIO2021-06-1812.35   Declining Trend-0.721407227
CIO2021-06-1712.76   Rising Trend1.129330786
CIO2021-06-1612.68   Rising Trend0.607120068
CIO2021-06-1512.71   Rising Trend0.697157202
CIO2021-06-1412.74   Rising Trend0.647167109
CIO2021-06-1112.74   Rising Trend1.047156166
CIO2021-06-1012.81   Rising Trend0.976186590
CIO2021-06-0912.85   Rising Trend0.772237380
CIO2021-06-0812.54   Rising Trend0.4233844
CIO2021-06-0712.34   Rising Trend0.221186226
CIO2021-06-0411.99   Rising Trend0.079184311
CIO2021-06-0312.19   Rising Trend0.784220749
CIO2021-06-0211.91   Rising Trend0.438127110
CIO2021-06-0111.88   Rising Trend0.01170448
CIO2021-05-2811.56   Declining Trend-0.926162574
CIO2021-05-2711.56   Declining Trend-1.088159298
CIO2021-05-2611.58   Declining Trend-0.781127250
CIO2021-05-2511.3   Declining Trend-0.784212550
CIO2021-05-2411.63   Rising Trend0.114141151
CIO2021-05-2111.38   Declining Trend-1.868237781
CIO2021-05-2011.15   Declining Trend-2.59292909
CIO2021-05-1911.09   Declining Trend-2.417148919
CIO2021-05-1811.09   Declining Trend-2.646129950
CIO2021-05-1711.07   Declining Trend-3.003155614
CIO2021-05-1411.03   Declining Trend-3.312161187
CIO2021-05-1310.87   Declining Trend-3.337158845
CIO2021-05-1210.56   Declining Trend-3.843141609
CIO2021-05-1110.73   Declining Trend-3.943224507
CIO2021-05-1010.88   Declining Trend-3.23319801
CIO2021-05-0711.33   Declining Trend-1.544282289
CIO2021-05-0611.19   Declining Trend-1.419135276
CIO2021-05-0511.03   Declining Trend-1.263125572
CIO2021-05-0411.18   Declining Trend-0.791183564
CIO2021-05-0311.41   Declining Trend-0.736176990
CIO2021-04-3010.93   Declining Trend-1.978119084
CIO2021-04-2910.95   Declining Trend-2.463101489
CIO2021-04-2810.96   Declining Trend-2.14575251
CIO2021-04-2710.98   Declining Trend-1.803135009
CIO2021-04-2611.05   Declining Trend-1.47496512
CIO2021-04-2311.05   Declining Trend-3.125146756
CIO2021-04-2210.99   Declining Trend-3.505147907
CIO2021-04-2111.05   Declining Trend-3.435138465
CIO2021-04-2011.08   Declining Trend-3.35494581
CIO2021-04-1911.07   Declining Trend-3.57176738
CIO2021-04-1611.07   Declining Trend-3.446153376
CIO2021-04-1511.09   Declining Trend-2.97998575
CIO2021-04-1410.93   Declining Trend-3.436128730
CIO2021-04-1311.02   Declining Trend-3.77120846
CIO2021-04-1210.95   Declining Trend-3.388109062
CIO2021-04-0910.87   Declining Trend-3.287149370
CIO2021-04-0810.8   Declining Trend-2.861241140
CIO2021-04-0711.15   Declining Trend-1.831288397
CIO2021-04-0611.16   Declining Trend-1.447327138
CIO2021-04-0511.12   Declining Trend-1.909326856
CIO2021-04-0111.3   Declining Trend-1.795371941
CIO2021-03-3110.62   Declining Trend-4.688445886
CIO2021-03-3010.51   Declining Trend-4.778194412
CIO2021-03-2910.35   Declining Trend-4.819598234
CIO2021-03-2610.5   Declining Trend-3.721193589
CIO2021-03-2510.32   Declining Trend-5.659626046
CIO2021-03-2410.38   Declining Trend-6.483259740
CIO2021-03-2310.25   Declining Trend-6.914216199
CIO2021-03-2210.29   Declining Trend-6.842369109
CIO2021-03-1910.18   Declining Trend-7.3671117201
CIO2021-03-1810.78   Declining Trend-0.615277424
CIO2021-03-1711.07   Rising Trend0.627199645
CIO2021-03-1610.98   Rising Trend0.402186597
CIO2021-03-1511.3   Rising Trend0.578269831
CIO2021-03-1211.4   Rising Trend1.288177762
CIO2021-03-1111.12   Rising Trend0.846213361
CIO2021-03-1010.91   Rising Trend0.511182381
CIO2021-03-0910.76   Rising Trend0.363309393
CIO2021-03-0811.25   Rising Trend2.419461560
CIO2021-03-0510.88   Rising Trend0.864183139
CIO2021-03-0410.69   Declining Trend-0.532201669
CIO2021-03-0310.92   Declining Trend-0.358175626
CIO2021-03-0210.41   Declining Trend-1.086229679
CIO2021-03-0110.22   Declining Trend-0.87225663
CIO2021-02-2610.16   Declining Trend-0.709404084
CIO2021-02-2510.72   Rising Trend1.701259667
CIO2021-02-2411.07   Rising Trend1.577274835
CIO2021-02-2310.78   Rising Trend0.44384581
CIO2021-02-2210.38   Declining Trend-1.028150315
CIO2021-02-1910.15   Declining Trend-0.202180970
CIO2021-02-1810.08   Declining Trend-0.108187950
CIO2021-02-1710.15   Rising Trend0.361150860
CIO2021-02-1610.09   Rising Trend0.094203762
CIO2021-02-1210.07   Rising Trend0.314277792
CIO2021-02-1110.36   Rising Trend2.466218950
CIO2021-02-1010.42   Rising Trend2.431156618
CIO2021-02-0910.43   Rising Trend2.753187942
CIO2021-02-0810.27   Rising Trend2.204131760
CIO2021-02-059.99   Rising Trend2.422179517
CIO2021-02-049.94   Rising Trend2.555151430
CIO2021-02-039.69   Rising Trend1.582120632
CIO2021-02-029.66   Rising Trend1.648190882
CIO2021-02-019.6   Rising Trend1.329224733
CIO2021-01-299.42   Rising Trend1.06361757
CIO2021-01-289.59   Rising Trend1.713246107
CIO2021-01-279.45   Rising Trend1.536239175
CIO2021-01-269.8   Rising Trend1.395186360
CIO2021-01-259.7   Rising Trend0.787210666
CIO2021-01-229.75   Rising Trend1.01198333
CIO2021-01-219.66   Rising Trend2.095286472
CIO2021-01-209.67   Rising Trend2.233220074
CIO2021-01-199.76   Rising Trend2.836265085
CIO2021-01-159.95   Rising Trend2.982331197
CIO2021-01-149.7   Rising Trend2.268238069
CIO2021-01-139.63   Rising Trend3.463205076
CIO2021-01-129.61   Rising Trend3.06402731
CIO2021-01-119.31   Rising Trend2.196464238
CIO2021-01-089.51   Rising Trend2.731311081
CIO2021-01-079.71   Rising Trend3.827299643
CIO2021-01-069.73   Rising Trend4.213306518
CIO2021-01-059.53   Rising Trend2.969214383
CIO2021-01-049.52   Rising Trend3.343302957
CIO2020-12-319.77   Rising Trend3.833224897
CIO2020-12-309.65   Rising Trend3.58164812
CIO2020-12-299.62   Rising Trend3.739270076
CIO2020-12-289.74   Rising Trend4.263350416
CIO2020-12-249.55   Rising Trend2.91699764
CIO2020-12-239.27   Rising Trend2.036222612
CIO2020-12-229.39   Rising Trend2.374252578
CIO2020-12-219.44   Rising Trend3.238223998
CIO2020-12-189.33   Rising Trend2.7851077977
CIO2020-12-179.67   Rising Trend6.494200064
CIO2020-12-169.74   Rising Trend6.534297690
CIO2020-12-159.85   Rising Trend7.073216743
CIO2020-12-149.65   Rising Trend8.433305394
CIO2020-12-119.72   Rising Trend7.958156919
CIO2020-12-109.65   Rising Trend8.08190966
CIO2020-12-099.56   Rising Trend7.548172917
CIO2020-12-089.51   Rising Trend7.847206390
CIO2020-12-079.5   Rising Trend8.132300890
CIO2020-12-049.87   Rising Trend8.73237663
CIO2020-12-039.51   Rising Trend8.073280246
CIO2020-12-029.42   Rising Trend7.505550564
CIO2020-12-019.23   Rising Trend6.254226467
CIO2020-11-308.77   Rising Trend5.437628918
CIO2020-11-279.08   Rising Trend7.526132856
CIO2020-11-259.14   Rising Trend7.713281426
CIO2020-11-249.35   Rising Trend7.814437690
CIO2020-11-239.02   Rising Trend6.539191558
CIO2020-11-208.61   Rising Trend6.393175277
CIO2020-11-198.47   Rising Trend5.81269422
CIO2020-11-188.52   Rising Trend5.845352105
CIO2020-11-178.75   Rising Trend6.311366718
CIO2020-11-168.82   Rising Trend6.758504305
CIO2020-11-137.85   Rising Trend3.627359864
CIO2020-11-127.52   Rising Trend1.866440401
CIO2020-11-117.51   Rising Trend1.786205362

CIO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues12 M20 M37 M55 M72 M106 M129 M156 M161 M
Cost of sales2 M691000-397000-1 M-2 M1 M-2 M-2 M-2 M
Gross operating profit4 M10 M19 M28 M35 M64 M80 M99 M103 M
Selling Gen & administrative expense01 M3 M5 M7 M7 M8 M11 M11 M
Research & development expense000000000
Operating income2 M4 M5 M8 M7 M15 M19 M29 M31 M
floaterest income000000000
floaterest expense000000000
Other income net293000-3 M-361000-4 M8 M14 M43 M3 M1 M
Pre-tax Income (EBT)-2 M-4 M-5 M-8 M3760009 M39 M2 M5 M
Income taxes000000000
Net income from total operations-2 M-4 M-5 M-8 M3760009 M39 M2 M5 M
Minority floaterest000000000
Total net income-2 M-4 M-3 M-7 M-8430006 M38 M2 M5 M
Preferred dividendsN/AN/AN/AN/A2 M7 M7 M7 M7 M
Net income available for common-2 M-4 M-5 M-8 M-1 M2 M31 M-5 M-2 M
Depreciation4 M8 M15 M22 M30 M42 M52 M59 M60 M
Amortization000000000
Operating income before depreciation (EBITDA)5 M9 M18 M25 M44 M69 M113 M90 M92 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.2-0.52-0.59-0.53-0.13-0.050.82-0.13-0.06
Diluted EPS total-0.2-0.52-0.59-0.53-0.13-0.050.82-0.13-0.06

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!