CI Financial Corp logo

CI Financial Corp

CIXX
United States flag
NYE

Sector: 
Finance and Insurance
   

Industry: 
Securities and Commodity Exchanges

11.43
 
USD
  
-0.02
  
(-0.17%)
Optionable: Yes  Market Cap: 2,243 M  90-day average vol: 74,048

Previous close: 11.45  Open: 11.62  Bid: 16.0  Ask: 16.0
52 week range    
10.66   
   24.52
Peers   
Last updated: Monday 23rd May 2022
51
MarketXLS Rank marketxls
90
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)
CI Financial declares $0.18 dividend
Seeking Alpha 2/25/2022
Trendlast: -1.908

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.127-7.781-1.908-1.908   Declining Trend14.1314.13

SymbolDateCloseSignalTrendVolume
CIXXForward 2011.6   Declining Trend-1.9088830
CIXXForward 1911.6   Declining Trend-2.0658830
CIXXForward 1811.6   Declining Trend-1.9248830
CIXXForward 1711.6   Declining Trend-1.928830
CIXXForward 1611.6   Declining Trend-1.9868830
CIXXForward 1511.6   Declining Trend-2.3698830
CIXXForward 1411.6   Declining Trend-2.5498830
CIXXForward 1311.6   Declining Trend-2.3788830
CIXXForward 1211.6   Declining Trend-2.5888830
CIXXForward 1111.6   Declining Trend-2.6288830
CIXXForward 1011.6   Declining Trend-2.718830
CIXXForward 911.6   Declining Trend-2.9928830
CIXXForward 811.6   Declining Trend-3.0428830
CIXXForward 711.6   Declining Trend-2.9448830
CIXXForward 611.6   Declining Trend-3.0418830
CIXXForward 511.6   Declining Trend-3.2148830
CIXXForward 411.6   Declining Trend-3.0718830
CIXXForward 311.6   Declining Trend-3.2998830
CIXXForward 211.6   Declining Trend-3.7058830
CIXXForward 111.6   Declining Trend-3.7738830
CIXX2022-05-2311.6   Declining Trend-3.9398830
CIXX2022-05-2011.43   Declining Trend-4.16384767
CIXX2022-05-1911.45   Declining Trend-4.04984767
CIXX2022-05-1811.47   Declining Trend-3.923126135
CIXX2022-05-1711.62   Declining Trend-3.83104637
CIXX2022-05-1611.07   Declining Trend-4.85124311
CIXX2022-05-1311.56   Declining Trend-4.46892199
CIXX2022-05-1210.99   Declining Trend-4.8208533
CIXX2022-05-1111.27   Declining Trend-4.37365681
CIXX2022-05-1011.36   Declining Trend-4.36196332
CIXX2022-05-0911.76   Declining Trend-3.71699549
CIXX2022-05-0612.49   Declining Trend-3.3952798
CIXX2022-05-0512.78   Declining Trend-3.288110901
CIXX2022-05-0413.37   Declining Trend-2.48660251
CIXX2022-05-0313.05   Declining Trend-2.68661133
CIXX2022-05-0213.22   Declining Trend-2.75458472
CIXX2022-04-2913.04   Declining Trend-2.73939616
CIXX2022-04-2813.45   Declining Trend-2.91539616
CIXX2022-04-2713.31   Declining Trend-3.4880176
CIXX2022-04-2613.5   Declining Trend-3.79771596
CIXX2022-04-2514.2   Declining Trend-3.75463909
CIXX2022-04-2214.25   Declining Trend-3.8378676
CIXX2022-04-2114.8   Declining Trend-3.47258683
CIXX2022-04-2015.01   Declining Trend-3.08237659
CIXX2022-04-1914.78   Declining Trend-3.2830144
CIXX2022-04-1814.47   Declining Trend-3.60843921
CIXX2022-04-1414.55   Declining Trend-3.59248701
CIXX2022-04-1314.64   Declining Trend-3.20649915
CIXX2022-04-1214.56   Declining Trend-3.44784765
CIXX2022-04-1114.8   Declining Trend-3.33267273
CIXX2022-04-0815.27   Declining Trend-3.13843027
CIXX2022-04-0715.26   Declining Trend-3.678163918
CIXX2022-04-0614.75   Declining Trend-4.51671581
CIXX2022-04-0515.39   Declining Trend-3.89541748
CIXX2022-04-0415.81   Declining Trend-3.69232371
CIXX2022-04-0115.58   Declining Trend-3.81980580
CIXX2022-03-3115.9   Declining Trend-4.06537273
CIXX2022-03-3016.4   Declining Trend-4.07937273
CIXX2022-03-2916.43   Declining Trend-4.42735085
CIXX2022-03-2816.09   Declining Trend-5.02154383
CIXX2022-03-2516.37   Declining Trend-5.27454383
CIXX2022-03-2415.92   Declining Trend-5.5828056
CIXX2022-03-2315.96   Declining Trend-5.70644191
CIXX2022-03-2216.46   Declining Trend-5.25128203
CIXX2022-03-2116.02   Declining Trend-5.40124794
CIXX2022-03-1816.28   Declining Trend-5.48237105
CIXX2022-03-1716.24   Declining Trend-5.59544523
CIXX2022-03-1616.05   Declining Trend-5.77262653
CIXX2022-03-1515.16   Declining Trend-6.45869095
CIXX2022-03-1415.16   Declining Trend-6.60869435
CIXX2022-03-1115.78   Declining Trend-6.3326640
CIXX2022-03-1015.77   Declining Trend-6.74869310
CIXX2022-03-0915.77   Declining Trend-6.65760339
CIXX2022-03-0815.32   Declining Trend-6.80983910
CIXX2022-03-0715.53   Declining Trend-6.62990616
CIXX2022-03-0415.86   Declining Trend-6.40698369
CIXX2022-03-0316.85   Declining Trend-6.22156854
CIXX2022-03-0216.59   Declining Trend-6.56459807
CIXX2022-03-0116.01   Declining Trend-7.27184554
CIXX2022-02-2816.43   Declining Trend-7.41191180
CIXX2022-02-2516.47   Declining Trend-7.78170363
CIXX2022-02-2415.98   Declining Trend-8.159156528
CIXX2022-02-2316.27   Declining Trend-7.858193882
CIXX2022-02-2216.92   Declining Trend-6.503163257
CIXX2022-02-1817.1   Declining Trend-6.256230793
CIXX2022-02-1717.65   Declining Trend-5.00459298
CIXX2022-02-1618.0   Declining Trend-4.88559041
CIXX2022-02-1518.3   Declining Trend-4.85791881
CIXX2022-02-1417.84   Declining Trend-5.47267364
CIXX2022-02-1118.02   Declining Trend-5.46985767
CIXX2022-02-1018.31   Declining Trend-5.26658948
CIXX2022-02-0918.63   Declining Trend-5.2449682
CIXX2022-02-0818.44   Declining Trend-5.27868678
CIXX2022-02-0718.13   Declining Trend-5.4646453
CIXX2022-02-0418.19   Declining Trend-5.31781425
CIXX2022-02-0318.48   Declining Trend-5.071124786
CIXX2022-02-0218.86   Declining Trend-5.47239230
CIXX2022-02-0118.87   Declining Trend-5.56573384
CIXX2022-01-3118.6   Declining Trend-5.78380139
CIXX2022-01-2818.15   Declining Trend-6.587103579
CIXX2022-01-2718.15   Declining Trend-6.62784585
CIXX2022-01-2618.24   Declining Trend-6.55790765
CIXX2022-01-2518.74   Declining Trend-6.217150018
CIXX2022-01-2419.03   Declining Trend-5.774256510
CIXX2022-01-2119.73   Declining Trend-3.98299933
CIXX2022-01-2020.32   Declining Trend-3.281102547
CIXX2022-01-1920.52   Declining Trend-3.11560193
CIXX2022-01-1820.79   Declining Trend-3.10668266
CIXX2022-01-1420.72   Declining Trend-3.3846494
CIXX2022-01-1320.98   Declining Trend-3.35154903
CIXX2022-01-1220.88   Declining Trend-3.39952603
CIXX2022-01-1120.68   Declining Trend-3.54771740
CIXX2022-01-1020.07   Declining Trend-3.91991912
CIXX2022-01-0720.97   Declining Trend-3.07939595
CIXX2022-01-0620.91   Declining Trend-3.08540705
CIXX2022-01-0520.98   Declining Trend-3.032109289
CIXX2022-01-0421.38   Declining Trend-3.46968066
CIXX2022-01-0321.33   Declining Trend-3.48227999
CIXX2021-12-3120.9   Declining Trend-3.51125096
CIXX2021-12-3020.96   Declining Trend-3.51675232
CIXX2021-12-2920.99   Declining Trend-3.459183143
CIXX2021-12-2822.37   Declining Trend-0.88435166
CIXX2021-12-2722.04   Declining Trend-1.06751005
CIXX2021-12-2321.1   Declining Trend-1.53869215
CIXX2021-12-2221.0   Declining Trend-1.5888123
CIXX2021-12-2120.66   Declining Trend-1.76531894
CIXX2021-12-2020.18   Declining Trend-2.13956395
CIXX2021-12-1720.7   Declining Trend-2.10856943
CIXX2021-12-1620.86   Declining Trend-2.02447897
CIXX2021-12-1520.57   Declining Trend-2.22565801
CIXX2021-12-1420.51   Declining Trend-2.22856212
CIXX2021-12-1321.06   Declining Trend-1.81117051
CIXX2021-12-1021.83   Declining Trend-0.8545668
CIXX2021-12-0922.21   Declining Trend-0.684131280
CIXX2021-12-0822.53   Declining Trend-0.24651389
CIXX2021-12-0722.62   Declining Trend-0.17437254
CIXX2021-12-0622.01   Declining Trend-0.6428790
CIXX2021-12-0321.37   Declining Trend-0.83145213
CIXX2021-12-0221.78   Declining Trend-0.66953243
CIXX2021-12-0121.74   Declining Trend-0.72589655
CIXX2021-11-3022.01   Declining Trend-0.53589775
CIXX2021-11-2923.01   Rising Trend0.37913629
CIXX2021-11-2622.94   Rising Trend0.3624386
CIXX2021-11-2423.85   Rising Trend0.67526134
CIXX2021-11-2323.71   Rising Trend0.72724263
CIXX2021-11-2223.97   Rising Trend0.89935353
CIXX2021-11-1923.62   Rising Trend0.63927664
CIXX2021-11-1823.54   Rising Trend0.55717929
CIXX2021-11-1723.55   Rising Trend0.56932217
CIXX2021-11-1623.81   Rising Trend0.66185807
CIXX2021-11-1523.71   Rising Trend0.63356640
CIXX2021-11-1223.64   Rising Trend0.62463549
CIXX2021-11-1124.0   Rising Trend0.84364058
CIXX2021-11-1023.97   Rising Trend1.46241544
CIXX2021-11-0924.09   Rising Trend1.58481654
CIXX2021-11-0823.93   Rising Trend1.55731978
CIXX2021-11-0523.83   Rising Trend1.50945588
CIXX2021-11-0423.81   Rising Trend1.50227237
CIXX2021-11-0323.84   Rising Trend1.53723271
CIXX2021-11-0223.44   Rising Trend1.41551084
CIXX2021-11-0122.84   Rising Trend1.07223525
CIXX2021-10-2922.84   Rising Trend1.05621419
CIXX2021-10-2823.13   Rising Trend1.11320048
CIXX2021-10-2722.64   Rising Trend1.10827816
CIXX2021-10-2622.93   Rising Trend1.29644677
CIXX2021-10-2522.5   Rising Trend1.1938522
CIXX2021-10-2222.75   Rising Trend1.13921200
CIXX2021-10-2122.85   Rising Trend1.15245550
CIXX2021-10-2022.68   Rising Trend1.10128501
CIXX2021-10-1922.5   Rising Trend1.12333015
CIXX2021-10-1821.7   Rising Trend0.80411533
CIXX2021-10-1521.63   Rising Trend0.83937854
CIXX2021-10-1421.42   Rising Trend0.74515454
CIXX2021-10-1320.93   Rising Trend1.30723327
CIXX2021-10-1220.6   Rising Trend1.27124933
CIXX2021-10-1120.7074   Rising Trend1.3249972
CIXX2021-10-0820.66   Rising Trend1.36429387
CIXX2021-10-0720.54   Rising Trend1.32431441
CIXX2021-10-0620.14   Rising Trend1.18213164
CIXX2021-10-0520.34   Rising Trend1.19134049
CIXX2021-10-0420.18   Rising Trend1.05229781
CIXX2021-10-0120.42   Rising Trend1.13241309
CIXX2021-09-3020.37   Rising Trend1.1113243
CIXX2021-09-2920.29   Rising Trend1.14887809
CIXX2021-09-2820.41   Rising Trend1.34360873
CIXX2021-09-2720.89   Rising Trend1.66512803
CIXX2021-09-2420.81   Rising Trend1.51913419
CIXX2021-09-2320.62   Rising Trend1.48717280
CIXX2021-09-2220.34   Rising Trend1.47540317
CIXX2021-09-2120.33   Rising Trend1.5738796
CIXX2021-09-2020.16   Rising Trend1.44264119
CIXX2021-09-1721.13   Rising Trend2.08214718
CIXX2021-09-1621.12   Rising Trend2.05620511
CIXX2021-09-1520.86   Rising Trend2.60752265
CIXX2021-09-1420.59   Rising Trend2.51119132
CIXX2021-09-1320.12   Rising Trend2.4357115
CIXX2021-09-1019.82   Rising Trend2.3116339
CIXX2021-09-0919.79   Rising Trend2.28519121
CIXX2021-09-0819.59   Rising Trend2.22514870
CIXX2021-09-0719.69   Rising Trend2.24914040
CIXX2021-09-0319.8   Rising Trend2.25661459
CIXX2021-09-0219.78   Rising Trend2.2516362
CIXX2021-09-0119.69   Rising Trend2.2046750
CIXX2021-08-3119.42   Rising Trend2.23231472
CIXX2021-08-3019.38   Rising Trend2.31252406
CIXX2021-08-2719.47   Rising Trend2.38323568
CIXX2021-08-2619.35   Rising Trend2.37129859
CIXX2021-08-2519.57   Rising Trend2.422125095
CIXX2021-08-2419.37   Rising Trend2.201201460
CIXX2021-08-2319.18   Rising Trend1.888128
CIXX2021-08-2018.92   Rising Trend1.78324696
CIXX2021-08-1918.8   Rising Trend1.7333410
CIXX2021-08-1819.08   Rising Trend1.80439722
CIXX2021-08-1719.35   Rising Trend2.50934041
CIXX2021-08-1619.75   Rising Trend2.7724503
CIXX2021-08-1319.59   Rising Trend2.92522969
CIXX2021-08-1219.97   Rising Trend2.82325554
CIXX2021-08-1120.31   Rising Trend2.881342468
CIXX2021-08-1019.61   Rising Trend0.46724804
CIXX2021-08-0918.66   Rising Trend0.24545206
CIXX2021-08-0618.51   Rising Trend0.18818169
CIXX2021-08-0518.53   Rising Trend0.19524059
CIXX2021-08-0418.34   Rising Trend0.10712928
CIXX2021-08-0318.49   Rising Trend0.16424858
CIXX2021-08-0218.27   Rising Trend0.1063278
CIXX2021-07-3018.24   Rising Trend0.1367433
CIXX2021-07-2918.2836   Rising Trend0.15110495
CIXX2021-07-2817.9   Rising Trend0.1389186
CIXX2021-07-2717.93   Rising Trend0.2098818
CIXX2021-07-2618.05   Rising Trend0.3198979
CIXX2021-07-2318.12   Rising Trend0.24112993
CIXX2021-07-2218.15   Rising Trend0.25214691
CIXX2021-07-2118.29   Rising Trend0.26320103
CIXX2021-07-2017.88   Rising Trend0.17743974
CIXX2021-07-1917.4   Rising Trend0.03746289
CIXX2021-07-1618.09   Rising Trend0.53974445
CIXX2021-07-1517.98   Rising Trend0.26915577
CIXX2021-07-1418.05   Rising Trend0.22124463
CIXX2021-07-1318.09   Rising Trend0.22514570
CIXX2021-07-1218.31   Rising Trend0.27945283
CIXX2021-07-0918.31   Rising Trend0.30761465
CIXX2021-07-0817.92   Rising Trend0.09146734
CIXX2021-07-0718.11   Rising Trend0.11831501
CIXX2021-07-0618.35   Rising Trend0.28323358
CIXX2021-07-0218.49   Rising Trend0.34510395
CIXX2021-07-0118.49   Rising Trend0.371175
CIXX2021-06-3018.38   Rising Trend0.3729817
CIXX2021-06-2918.45   Rising Trend0.40736629
CIXX2021-06-2818.72   Rising Trend0.55720984
CIXX2021-06-2518.82   Rising Trend0.62242659
CIXX2021-06-2418.73   Rising Trend0.57921389
CIXX2021-06-2318.47   Rising Trend0.46554511
CIXX2021-06-2218.31   Rising Trend0.36230020
CIXX2021-06-2117.92   Rising Trend0.25833760
CIXX2021-06-1817.39   Rising Trend0.12829581
CIXX2021-06-1717.58   Rising Trend0.35848431
CIXX2021-06-1617.78   Rising Trend0.24123275
CIXX2021-06-1517.79   Rising Trend0.23614420
CIXX2021-06-1417.85   Rising Trend0.25419098
CIXX2021-06-1117.9   Rising Trend0.42710474
CIXX2021-06-1018.08   Rising Trend0.46916527
CIXX2021-06-0918.32   Rising Trend0.64621569
CIXX2021-06-0818.53   Rising Trend0.68813558
CIXX2021-06-0718.59   Rising Trend0.79811612
CIXX2021-06-0418.6   Rising Trend0.8113610
CIXX2021-06-0318.5   Rising Trend0.74115345
CIXX2021-06-0218.49   Rising Trend0.65468624
CIXX2021-06-0118.68   Rising Trend0.80728389
CIXX2021-05-2818.55   Rising Trend1.33522237
CIXX2021-05-2718.46   Rising Trend1.2434635
CIXX2021-05-2618.34   Rising Trend1.20318431
CIXX2021-05-2518.44   Rising Trend1.17159178
CIXX2021-05-2418.49   Rising Trend1.16614460
CIXX2021-05-2118.32   Rising Trend1.16932899
CIXX2021-05-2018.34   Rising Trend1.1915414
CIXX2021-05-1918.14   Rising Trend1.3325133
CIXX2021-05-1818.1   Rising Trend1.05528058
CIXX2021-05-1718.03   Rising Trend1.21633177
CIXX2021-05-1417.99   Rising Trend1.39941603
CIXX2021-05-1317.26   Rising Trend1.23242686
CIXX2021-05-1215.55   Rising Trend0.53357701
CIXX2021-05-1117.2   Rising Trend1.59425002
CIXX2021-05-1017.32   Rising Trend1.70631669
CIXX2021-05-0717.2   Rising Trend1.7619170
CIXX2021-05-0616.84   Rising Trend1.74813646
CIXX2021-05-0516.63   Rising Trend1.68316101
CIXX2021-05-0416.54   Rising Trend1.60743290
CIXX2021-05-0316.71   Rising Trend1.69335063
CIXX2021-04-3016.09   Rising Trend2.047821
CIXX2021-04-2916.13   Rising Trend1.87935684
CIXX2021-04-2815.99   Rising Trend1.87842095
CIXX2021-04-2715.96   Rising Trend1.80948516
CIXX2021-04-2615.81   Rising Trend1.68117394
CIXX2021-04-2315.53   Rising Trend1.66718290
CIXX2021-04-2215.45   Rising Trend1.59315968
CIXX2021-04-2115.39   Rising Trend1.56317379
CIXX2021-04-2015.2   Rising Trend1.50121613
CIXX2021-04-1915.42   Rising Trend1.72610766
CIXX2021-04-1615.49   Rising Trend1.84951926
CIXX2021-04-1515.45   Rising Trend2.06611025
CIXX2021-04-1415.26   Rising Trend2.08117926
CIXX2021-04-1315.27   Rising Trend2.10335416
CIXX2021-04-1215.47   Rising Trend2.32449570
CIXX2021-04-0915.42   Rising Trend2.47663473
CIXX2021-04-0815.28   Rising Trend2.42719623
CIXX2021-04-0714.94   Rising Trend2.27156955
CIXX2021-04-0614.8   Rising Trend2.12325979
CIXX2021-04-0514.95   Rising Trend2.15776041
CIXX2021-04-0114.68   Rising Trend2.49558038
CIXX2021-03-3114.47   Rising Trend2.20934562
CIXX2021-03-3014.56   Rising Trend2.27624160
CIXX2021-03-2914.72   Rising Trend2.26820036
CIXX2021-03-2614.8   Rising Trend2.23314682
CIXX2021-03-2514.7   Rising Trend2.24422541
CIXX2021-03-2414.75   Rising Trend2.19215746
CIXX2021-03-2314.77   Rising Trend2.16394019
CIXX2021-03-2214.96   Rising Trend2.29336879
CIXX2021-03-1915.05   Rising Trend2.5233254
CIXX2021-03-1814.89   Rising Trend2.59756173
CIXX2021-03-1715.1   Rising Trend2.88831363
CIXX2021-03-1615.22   Rising Trend2.955106388
CIXX2021-03-1515.09   Rising Trend2.81561668
CIXX2021-03-1214.9   Rising Trend2.8529685
CIXX2021-03-1114.96   Rising Trend2.96372887
CIXX2021-03-1014.23   Rising Trend2.45267710
CIXX2021-03-0914.25   Rising Trend2.38494224
CIXX2021-03-0813.77   Rising Trend1.86562449
CIXX2021-03-0513.4   Rising Trend1.635103213
CIXX2021-03-0413.45   Rising Trend2.20886925
CIXX2021-03-0313.56   Rising Trend2.14388968
CIXX2021-03-0213.88   Rising Trend2.457123490
CIXX2021-03-0114.12   Rising Trend2.77761732
CIXX2021-02-2614.02   Rising Trend2.679987069
CIXX2021-02-2513.8   Rising Trend0.52128611
CIXX2021-02-2414.03   Rising Trend0.78242725
CIXX2021-02-2314.07   Rising Trend0.78860582
CIXX2021-02-2214.18   Rising Trend0.73569628
CIXX2021-02-1914.29   Rising Trend0.97851615
CIXX2021-02-1814.19   Rising Trend1.06149939
CIXX2021-02-1714.49   Rising Trend1.2520649
CIXX2021-02-1614.64   Rising Trend1.30155139
CIXX2021-02-1215.08   Rising Trend1.42994187
CIXX2021-02-1114.33   Rising Trend0.817112168
CIXX2021-02-1013.67   Rising Trend0.18472108
CIXX2021-02-0913.82   Rising Trend0.3427955
CIXX2021-02-0813.67   Rising Trend0.28837486
CIXX2021-02-0513.97   Rising Trend0.40648827
CIXX2021-02-0413.54   Rising Trend0.1820020
CIXX2021-02-0313.53   Rising Trend0.15422627
CIXX2021-02-0213.28   Rising Trend0.00933901
CIXX2021-02-0112.92   Declining Trend-0.07915900
CIXX2021-01-2912.46   Declining Trend-0.11220716
CIXX2021-01-2812.79   Declining Trend-0.06123831
CIXX2021-01-2712.69   Declining Trend-0.08553293
CIXX2021-01-2613.37   Rising Trend0.28144655
CIXX2021-01-2512.91   Rising Trend0.07213690
CIXX2021-01-2213.02   Rising Trend0.02829721
CIXX2021-01-2113.23   Rising Trend0.0814926
CIXX2021-01-2012.94   Declining Trend-0.0139436
CIXX2021-01-1912.88   Rising Trend0.04835311
CIXX2021-01-1512.97   Rising Trend0.08917384
CIXX2021-01-1413.02   Rising Trend0.00854329
CIXX2021-01-1313.1   Rising Trend0.09153136
CIXX2021-01-1213.64   Rising Trend0.48656817
CIXX2021-01-1112.87   Rising Trend0.08161729
CIXX2021-01-0812.79   Declining Trend-0.008161019
CIXX2021-01-0713.0   Rising Trend0.31839439
CIXX2021-01-0612.5   Rising Trend0.136125814
CIXX2021-01-0512.06   Declining Trend-0.44832478
CIXX2021-01-0411.82   Declining Trend-0.52327693
CIXX2020-12-3112.41   Declining Trend-0.3789143
CIXX2020-12-3012.56   Declining Trend-0.3213025
CIXX2020-12-2912.52   Declining Trend-0.32816162
CIXX2020-12-2812.77   Declining Trend-0.2983950
CIXX2020-12-2412.43   Declining Trend-0.30916304
CIXX2020-12-2312.68   Declining Trend-0.26413615
CIXX2020-12-2212.14   Declining Trend-0.39412452
CIXX2020-12-2112.4   Declining Trend-0.36110449
CIXX2020-12-1812.81   Declining Trend-0.2975836
CIXX2020-12-1712.67   Declining Trend-0.34826629
CIXX2020-12-1612.78   Declining Trend-0.32214033
CIXX2020-12-1513.36   Declining Trend-0.24618186
CIXX2020-12-1413.38   Declining Trend-0.25116815
CIXX2020-12-1112.87   Declining Trend-0.36835863
CIXX2020-12-1013.35   Declining Trend-0.18110280
CIXX2020-12-0912.95   Declining Trend-0.2225165
CIXX2020-12-0813.09   Declining Trend-0.22327910
CIXX2020-12-0713.2   Declining Trend-0.17877365
CIXX2020-12-0413.36   Declining Trend-0.07416393
CIXX2020-12-0313.09   Declining Trend-0.11913459
CIXX2020-12-0213.07   Declining Trend-0.1323018
CIXX2020-12-0113.2   Declining Trend-0.0748867
CIXX2020-11-3013.14   Declining Trend-0.07321542
CIXX2020-11-2713.46   Declining Trend-0.0053134
CIXX2020-11-2513.46   Declining Trend-0.00416940
CIXX2020-11-2413.63   Rising Trend0.03631545
CIXX2020-11-2313.3   Declining Trend-0.10421096
CIXX2020-11-2013.19   Declining Trend-0.1263700
CIXX2020-11-1913.19   Declining Trend-0.12518001
CIXX2020-11-1813.18   Declining Trend-0.12712647

CIXX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,469 M1,522 M1,614 M1,444 M1,449 M1,679 M1,649 M1,632 M1,613 M
Cost of sales464 M656 M691 M625 M651 M767 M763 M615 M370 M
Gross operating profit967 M828 M874 M779 M772 M881 M842 M977 M1,179 M
Selling Gen & administrative expense288 M130 M130 M119 M133 M167 M172 M330 M552 M
Research & development expense000000000
Operating income703 M721 M779 M683 M654 M728 M676 M646 M622 M
floaterest income000000000
floaterest expense000000000
Other income net-170 M-155 M-145 M-125 M-129 M-66 M-22 M-44 M-64 M
Pre-tax Income (EBT)508 M548 M618 M547 M513 M642 M622 M559 M505 M
Income taxes153 M147 M166 M148 M139 M206 M166 M146 M131 M
Net income from total operations355 M402 M452 M399 M374 M436 M456 M413 M374 M
Minority floaterest000000000
Total net income355 M401 M452 M400 M374 M437 M455 M414 M374 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common355 M402 M452 M399 M374 M436 M456 M413 M374 M
Depreciation12 M12 M11 M11 M8 M12 M23 M25 M34 M
Amortization2 M3 M4 M5 M3 M5 M7 M9 M15 M
Operating income before depreciation (EBITDA)535 M578 M644 M569 M533 M673 M669 M627 M590 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.251.411.591.441.381.51.751.771.74
Diluted EPS total1.251.411.581.431.381.51.751.761.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!