Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Arch Coal Inc. logo

Arch Coal Inc.

Sector: Retail Trade   

Industry: Convenience Stores

Optionable: Yes  Market Cap: 11,705 M  90-day average vol: 3,407,029

Previous close: 20.32  Open: 20.28  Bid: 20.02  Ask: 20.26
52 week range    
CNX / 
BTU / 
Last updated: Thursday 25th April 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


2 B-3.912.66


3 B-6.415.46



ACI Income Statement

Invalid dateFeb-18Feb-19Feb-20Feb-21Feb-22Feb-23
AccruedPreferredStockDividends-86 M-115 M-65 M
Amortization of intangibles-525 M-380 M-356 M2,109 M2,285 M2,465 M
Basic EPS from continuing operations1.532.732.29
Basic EPS total0.471.671.532.732.29
Basic weighted shares outstanding280 M280 M500 M470 M529 M
Cost of sales43,564 M43,640 M44,861 M49,276 M51,165 M55,894 M
Depreciation-1,330 M-1,258 M-1,245 M1,298 M1,392 M1,433 M
Depreciation unreconciled49,276 M51,165 M
DepreciationAndAmortization-1,330 M-1,258 M-1,245 M1,298 M1,392 M1,433 M
Diluted EPS total0.471.671.472.72.27
Diluted normalized net income/share1.472.72.27
Diluted weighted shares outstanding280 M280 M578 M475 M534 M
Dividends paid per share0.440.48
Earnings from equity interest13 M59 M64 M12 M
EarningsFromEquityInterestNetOfTax13 M59 M64 M12 M
Fees-51,165 M
GeneralAndAdministrativeExpense-844 M-864 M-1,473 M18,836 M18,301 M19,596 M
Gross operating profit16,361 M16,895 M17,594 M20,415 M20,722 M21,756 M
ImpairmentOfCapitalAssets142 M-31 M-22 M8 M3 M
Income before tax-918 M51 M603 M1,051 M2,070 M1,641 M
Income taxes-964 M-79 M133 M279 M480 M422 M
Interest income-900000.0
InterestExpenseNonOperating-701 M-698 M-565 M538 M482 M405 M
InterestIncomeOperating4 M
LossAndLossAdjustmentExpectedIncurred49,276 M
MiscOtherSpecialCharges14 M96 M-140 M49 M145 M33 M
Net income from total operations46 M130 M470 M850 M1,620 M1,514 M
NetIncomeCommonStockholders46 M130 M470 M773 M1,590 M1,219 M
NetIncomeContinuousOperations46 M130 M470 M850 M1,620 M1,514 M
NetNonOperatingInterestIncomeExpense-300000.0698 M565 M-538 M-482 M-405 M
NetOperatingInterestIncomeExpense-875 M-831 M-698 M
Normalized income838 M1,669 M57,190 M
Operating income86 M787 M1,437 M1,618 M2,437 M2,307 M
Operating income before depreciation (EBITDA)279 M1,092 M2,299 M3,708 M4,857 M4,505 M
OperatingExpense16,275 M16,107 M16,157 M18,875 M18,316 M19,744 M
Other income net-14 M-95 M140 M-49 M-144 M55,861 M
OtherGandA-844 M-864 M-1,473 M18,836 M18,301 M19,596 M
OtherImpairmentOfCapitalAssets-101 M-36 M-77 M31 M55,894 M
OtherOperatingExpenses-65 M-362 M-1,012 M-1 M-1 M-5 M
OtherunderPreferredStockDividend-86 M-115 M-65 M
PreferredStockDividends-86 M-115 M-65 M
PromotionAndAdvertising-497 M-422 M-406 M385 M441 M498 M
RentAndLandingFees-844 M-864 M
Revenue per share-645 M-481 M-446 M2,108 M2,285 M2,465 M
SalariesAndWages-16 M-165 M-485 M39 M15 M148 M
Selling Gen & administrative expense16,275 M16,272 M16,642 M18,836 M18,301 M19,596 M
SellingAndMarketingExpense16,275 M16,272 M16,642 M385 M441 M498 M
SellingExpense16,275 M16,272 M16,642 M
Special income/charges-142 M31 M22 M-8 M-3 M
Total Income available for interest expense (EBIT)-1,619 M-647 M38 M1,589 M2,551 M2,045 M
Total common shares outstanding280 M278 M280 M467 M508 M574 M
Total net income46 M130 M470 M850 M1,620 M1,514 M
Total ordinary shares576 M576 M576 M576 M576 M576 M
Total revenues59,925 M60,535 M62,455 M69,690 M71,887 M77,650 M
TotalExpenses59,839 M59,747 M61,018 M68,151 M69,480 M75,638 M
TotalRevenue59,925 M60,535 M62,455 M69,690 M71,887 M77,650 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University