Arch Coal Inc. logo

Arch Coal Inc.

ACI
United States flag
NYE

Sector: 
Retail Trade
   

Industry: 
Convenience Stores

27.09
 
USD
  
-0.01
  
(-0.04%)
Optionable: Yes  Market Cap: 15,290 M  90-day average vol: 2,687,951

Previous close: 27.1  Open: 26.76  Bid: 27.7  Ask: 27.7
52 week range    
18.61   
   37.99
Peers   
CNX / 
BTU / 
Last updated: Friday 20th May 2022
63
MarketXLS Rank marketxls
95
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BTU

2 B-3.912.66

CNX

3 B-6.415.46

NRP

Trendlast: -2.128

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
32.5826-2.772-2.1281.882   Declining Trend32.5832.58

SymbolDateCloseSignalTrendVolume
ACIForward 2027.51   Declining Trend-2.1282122092
ACIForward 1927.51   Declining Trend-2.1352122092
ACIForward 1827.51   Declining Trend-2.0192122092
ACIForward 1727.51   Declining Trend-2.4492122092
ACIForward 1627.51   Declining Trend-2.4752122092
ACIForward 1527.51   Declining Trend-2.4082122092
ACIForward 1427.51   Declining Trend-2.362122092
ACIForward 1327.51   Declining Trend-2.5022122092
ACIForward 1227.51   Declining Trend-2.4992122092
ACIForward 1127.51   Declining Trend-2.5352122092
ACIForward 1027.51   Declining Trend-2.4692122092
ACIForward 927.51   Declining Trend-2.1852122092
ACIForward 827.51   Declining Trend-2.1012122092
ACIForward 727.51   Declining Trend-1.7362122092
ACIForward 627.51   Declining Trend-1.7932122092
ACIForward 527.51   Declining Trend-2.2342122092
ACIForward 427.51   Declining Trend-2.3862122092
ACIForward 327.51   Declining Trend-2.3582122092
ACIForward 227.51   Declining Trend-2.622122092
ACIForward 127.51   Declining Trend-2.5972122092
ACI2022-05-2027.51   Declining Trend-2.6632122092
ACI2022-05-1927.09   Declining Trend-2.7724582549
ACI2022-05-1827.1   Declining Trend-2.6333990049
ACI2022-05-1729.24   Declining Trend-2.1962877531
ACI2022-05-1629.89   Declining Trend-2.0391854874
ACI2022-05-1329.96   Declining Trend-1.9731562949
ACI2022-05-1229.97   Declining Trend-1.9231676913
ACI2022-05-1129.85   Declining Trend-2.0721994544
ACI2022-05-1030.3   Declining Trend-1.9742281249
ACI2022-05-0930.13   Declining Trend-2.0582297640
ACI2022-05-0630.11   Declining Trend-1.9951844533
ACI2022-05-0530.12   Declining Trend-1.7033073755
ACI2022-05-0431.81   Declining Trend-1.0981775638
ACI2022-05-0331.26   Declining Trend-0.7691494412
ACI2022-05-0231.0   Declining Trend-0.8862559657
ACI2022-04-2931.28   Declining Trend-1.232775971
ACI2022-04-2832.13   Declining Trend-1.1822707507
ACI2022-04-2731.36   Declining Trend-1.4462367403
ACI2022-04-2631.42   Declining Trend-1.4692685609
ACI2022-04-2532.43   Declining Trend-1.1243283038
ACI2022-04-2232.23   Declining Trend-1.3134820517
ACI2022-04-2133.88   Declining Trend-0.5961621134
ACI2022-04-2033.29   Declining Trend-0.5812540460
ACI2022-04-1933.11   Declining Trend-1.0251797605
ACI2022-04-1833.01   Declining Trend-0.9822047281
ACI2022-04-1432.41   Declining Trend-0.9893110082
ACI2022-04-1333.18   Declining Trend-1.4244321632
ACI2022-04-1231.97   Declining Trend-1.8685954088
ACI2022-04-1134.78   Declining Trend-0.2115360223
ACI2022-04-0835.28   Rising Trend0.0975635677
ACI2022-04-0734.77   Declining Trend-0.0843088994
ACI2022-04-0634.09   Rising Trend0.0711591229
ACI2022-04-0533.87   Rising Trend0.0371477650
ACI2022-04-0433.87   Rising Trend0.4681293237
ACI2022-04-0133.93   Rising Trend0.4691726654
ACI2022-03-3133.25   Declining Trend-0.0731794119
ACI2022-03-3033.51   Rising Trend0.0012516410
ACI2022-03-2933.46   Declining Trend-0.1052212346
ACI2022-03-2833.37   Declining Trend-0.172479840
ACI2022-03-2532.88   Declining Trend-0.2246905356
ACI2022-03-2435.7   Rising Trend1.5631227153
ACI2022-03-2335.77   Rising Trend1.5271357207
ACI2022-03-2235.69   Rising Trend1.5112869881
ACI2022-03-2136.14   Rising Trend1.6792459551
ACI2022-03-1835.17   Rising Trend1.564484977
ACI2022-03-1736.0   Rising Trend1.8823059124
ACI2022-03-1635.3   Rising Trend0.9792799691
ACI2022-03-1535.58   Rising Trend1.1381386685
ACI2022-03-1435.27   Rising Trend0.9081462909
ACI2022-03-1134.41   Rising Trend0.4291452159
ACI2022-03-1034.58   Rising Trend0.4911595531
ACI2022-03-0934.68   Rising Trend0.9341275042
ACI2022-03-0835.34   Rising Trend1.0052913254
ACI2022-03-0735.63   Rising Trend1.5693336089
ACI2022-03-0436.16   Rising Trend1.6884797689
ACI2022-03-0335.7   Rising Trend1.5243815056
ACI2022-03-0231.99   Rising Trend0.1291986394
ACI2022-03-0131.4   Declining Trend-0.0666464049
ACI2022-02-2829.15   Declining Trend-1.5381377996
ACI2022-02-2529.72   Declining Trend-1.4741623264
ACI2022-02-2429.0   Declining Trend-1.5771757919
ACI2022-02-2328.4   Declining Trend-1.8031198086
ACI2022-02-2228.29   Declining Trend-1.791575638
ACI2022-02-1829.01   Declining Trend-1.646894862
ACI2022-02-1728.75   Declining Trend-1.6071051228
ACI2022-02-1628.78   Declining Trend-1.6521005651
ACI2022-02-1529.29   Declining Trend-2.2781477477
ACI2022-02-1428.79   Declining Trend-2.2391395327
ACI2022-02-1128.43   Declining Trend-2.4471241344
ACI2022-02-1028.56   Declining Trend-2.7231352577
ACI2022-02-0928.97   Declining Trend-2.719911279
ACI2022-02-0828.92   Declining Trend-2.649760533
ACI2022-02-0728.24   Declining Trend-2.7511324650
ACI2022-02-0428.1   Declining Trend-2.348953377
ACI2022-02-0328.47   Declining Trend-2.356811140
ACI2022-02-0228.43   Declining Trend-2.3091127575
ACI2022-02-0128.16   Declining Trend-2.3171514141
ACI2022-01-3128.15   Declining Trend-2.4041910641
ACI2022-01-2826.85   Declining Trend-2.6451360700
ACI2022-01-2727.46   Declining Trend-2.5931594728
ACI2022-01-2626.82   Declining Trend-2.6882040709
ACI2022-01-2527.08   Declining Trend-2.6932498842
ACI2022-01-2428.46   Declining Trend-2.322710647
ACI2022-01-2128.28   Declining Trend-2.3271968970
ACI2022-01-2028.2   Declining Trend-2.3832074314
ACI2022-01-1929.37   Declining Trend-2.0582126489
ACI2022-01-1830.47   Declining Trend-2.4911648816
ACI2022-01-1430.94   Declining Trend-2.2873456067
ACI2022-01-1330.98   Declining Trend-2.4222975569
ACI2022-01-1229.63   Declining Trend-3.1073093181
ACI2022-01-1128.79   Declining Trend-3.4199323446
ACI2022-01-1031.9   Declining Trend-0.4874564919
ACI2022-01-0731.21   Declining Trend-0.8662110888
ACI2022-01-0631.21   Declining Trend-0.5413032239
ACI2022-01-0529.95   Declining Trend-0.9742700274
ACI2022-01-0429.65   Declining Trend-1.0222069066
ACI2022-01-0329.34   Declining Trend-1.1021518984
ACI2021-12-3130.19   Declining Trend-0.9941187202
ACI2021-12-3030.17   Declining Trend-0.985986842
ACI2021-12-2930.05   Declining Trend-1.021411600
ACI2021-12-2829.83   Declining Trend-0.9922193854
ACI2021-12-2729.54   Declining Trend-1.0661422901
ACI2021-12-2329.9   Declining Trend-0.9261229258
ACI2021-12-2229.8   Declining Trend-0.8961324300
ACI2021-12-2129.84   Declining Trend-1.0211342436
ACI2021-12-2030.02   Declining Trend-0.9861306937
ACI2021-12-1730.84   Declining Trend-0.8412830973
ACI2021-12-1630.63   Declining Trend-0.8671515329
ACI2021-12-1530.13   Declining Trend-1.0542683624
ACI2021-12-1430.25   Declining Trend-1.4323558501
ACI2021-12-1331.32   Declining Trend-1.1082527258
ACI2021-12-1030.7   Declining Trend-1.3752020976
ACI2021-12-0930.51   Declining Trend-1.445115132
ACI2021-12-0831.84   Declining Trend-0.4953955393
ACI2021-12-0735.84   Rising Trend1.0421607444
ACI2021-12-0636.81   Rising Trend1.2351786036
ACI2021-12-0335.7   Rising Trend1.2551581005
ACI2021-12-0235.98   Rising Trend1.2831238086
ACI2021-12-0134.25   Rising Trend1.136882007
ACI2021-11-3035.19   Rising Trend1.218980213
ACI2021-11-2935.43   Rising Trend1.3131159876
ACI2021-11-2635.72   Rising Trend1.353830040
ACI2021-11-2434.83   Rising Trend1.355491434
ACI2021-11-2335.26   Rising Trend1.394977311
ACI2021-11-2236.18   Rising Trend1.3551342018
ACI2021-11-1933.77   Rising Trend1.141921584
ACI2021-11-1834.73   Rising Trend1.212794987
ACI2021-11-1734.11   Rising Trend1.178683942
ACI2021-11-1633.98   Rising Trend1.2341231563
ACI2021-11-1534.81   Rising Trend1.309854175
ACI2021-11-1235.03   Rising Trend1.32838096
ACI2021-11-1134.68   Rising Trend1.182756171
ACI2021-11-1034.02   Rising Trend1.0821189611
ACI2021-11-0933.76   Rising Trend1.9521632025
ACI2021-11-0833.36   Rising Trend1.87924552
ACI2021-11-0534.8   Rising Trend2.1161071651
ACI2021-11-0434.75   Rising Trend2.3441322982
ACI2021-11-0334.99   Rising Trend2.3263616221
ACI2021-11-0231.61   Rising Trend1.227895660
ACI2021-11-0131.82   Rising Trend1.2781039341
ACI2021-10-2930.95   Rising Trend1.1781243015
ACI2021-10-2830.05   Rising Trend1.1461233036
ACI2021-10-2730.21   Rising Trend1.2461453133
ACI2021-10-2630.26   Rising Trend1.2671189223
ACI2021-10-2530.65   Rising Trend1.2121543774
ACI2021-10-2230.82   Rising Trend1.3541480001
ACI2021-10-2129.51   Rising Trend1.1231359571
ACI2021-10-2028.91   Rising Trend1.0471635028
ACI2021-10-1928.3   Rising Trend1.0073539461
ACI2021-10-1829.51   Rising Trend1.4124896627
ACI2021-10-1528.56   Rising Trend0.9732264197
ACI2021-10-1428.35   Rising Trend0.8161439994
ACI2021-10-1327.64   Rising Trend0.674998214
ACI2021-10-1227.1   Rising Trend1.21966927
ACI2021-10-1127.07   Rising Trend1.1921268137
ACI2021-10-0827.07   Rising Trend1.2981482952
ACI2021-10-0728.0   Rising Trend1.6461396955
ACI2021-10-0628.38   Rising Trend1.6561263329
ACI2021-10-0529.47   Rising Trend1.8991831210
ACI2021-10-0430.1   Rising Trend2.0591038968
ACI2021-10-0129.77   Rising Trend2.0261489758
ACI2021-09-3031.13   Rising Trend2.247932601
ACI2021-09-2932.07   Rising Trend2.392799837
ACI2021-09-2831.31   Rising Trend2.3241089013
ACI2021-09-2730.85   Rising Trend2.305771771
ACI2021-09-2431.34   Rising Trend2.34880241
ACI2021-09-2331.78   Rising Trend2.3211063897
ACI2021-09-2230.26   Rising Trend2.1411075263
ACI2021-09-2130.38   Rising Trend2.215907379
ACI2021-09-2029.91   Rising Trend2.1631204506
ACI2021-09-1730.1   Rising Trend2.1995588823
ACI2021-09-1630.25   Rising Trend2.21094436
ACI2021-09-1530.78   Rising Trend2.2181308211
ACI2021-09-1429.63   Rising Trend2.691515390
ACI2021-09-1330.45   Rising Trend2.8151448156
ACI2021-09-1030.03   Rising Trend2.8472365836
ACI2021-09-0932.17   Rising Trend3.6121462545
ACI2021-09-0832.03   Rising Trend3.5931607268
ACI2021-09-0733.5   Rising Trend3.9282342583
ACI2021-09-0333.35   Rising Trend3.9281690708
ACI2021-09-0233.08   Rising Trend3.8993443041
ACI2021-09-0130.18   Rising Trend2.9341766137
ACI2021-08-3130.36   Rising Trend2.9931959098
ACI2021-08-3029.16   Rising Trend2.7581104923
ACI2021-08-2728.39   Rising Trend2.697741584
ACI2021-08-2628.03   Rising Trend2.6731009097
ACI2021-08-2528.44   Rising Trend2.674913845
ACI2021-08-2428.35   Rising Trend2.672972681
ACI2021-08-2328.6   Rising Trend2.7191070657
ACI2021-08-2028.86   Rising Trend2.771757134
ACI2021-08-1928.67   Rising Trend2.731094308
ACI2021-08-1829.22   Rising Trend2.831082173
ACI2021-08-1729.53   Rising Trend2.8271167181
ACI2021-08-1629.34   Rising Trend3.4961012577
ACI2021-08-1329.85   Rising Trend3.5431705734
ACI2021-08-1229.62   Rising Trend3.5561936598
ACI2021-08-1128.56   Rising Trend3.3642749576
ACI2021-08-1029.05   Rising Trend3.5226464422
ACI2021-08-0924.79   Rising Trend0.8061519072
ACI2021-08-0624.56   Rising Trend0.8181975445
ACI2021-08-0523.15   Rising Trend0.553697161
ACI2021-08-0422.77   Rising Trend0.543954742
ACI2021-08-0323.39   Rising Trend0.6371558086
ACI2021-08-0222.07   Rising Trend0.413844518
ACI2021-07-3021.6   Rising Trend0.4231008414
ACI2021-07-2921.61   Rising Trend0.4572292296
ACI2021-07-2820.72   Rising Trend0.2221671277
ACI2021-07-2720.31   Rising Trend0.037757223
ACI2021-07-2620.41   Rising Trend0.058644969
ACI2021-07-2320.24   Rising Trend0.071558958
ACI2021-07-2220.17   Declining Trend-0.006740695
ACI2021-07-2120.88   Rising Trend0.032605576
ACI2021-07-2020.66   Rising Trend0.0271032924
ACI2021-07-1920.56   Rising Trend0.041226801
ACI2021-07-1619.89   Declining Trend-0.084682978
ACI2021-07-1519.81   Declining Trend-0.096503970
ACI2021-07-1419.83   Declining Trend-0.086518661
ACI2021-07-1319.67   Declining Trend-0.046645966
ACI2021-07-1219.98   Declining Trend-0.038675852
ACI2021-07-0920.21   Rising Trend0.0211097685
ACI2021-07-0819.61   Declining Trend-0.033682008
ACI2021-07-0719.36   Declining Trend-0.085648471
ACI2021-07-0619.24   Declining Trend-0.0631100992
ACI2021-07-0219.96   Declining Trend-0.036418660
ACI2021-07-0119.91   Declining Trend-0.013754014
ACI2021-06-3019.66   Rising Trend0.0011304948
ACI2021-06-2920.04   Rising Trend0.038518332
ACI2021-06-2820.26   Declining Trend-0.053837635
ACI2021-06-2520.08   Declining Trend-0.0452790982
ACI2021-06-2419.72   Declining Trend-0.182768501
ACI2021-06-2319.83   Declining Trend-0.241039963
ACI2021-06-2220.14   Declining Trend-0.199948741
ACI2021-06-2120.08   Declining Trend-0.1071056908
ACI2021-06-1819.52   Declining Trend-0.1762345859
ACI2021-06-1719.27   Declining Trend-0.2831752938
ACI2021-06-1619.57   Declining Trend-0.2451581545
ACI2021-06-1519.76   Declining Trend-0.195997024
ACI2021-06-1420.32   Declining Trend-0.0891112379
ACI2021-06-1120.4   Declining Trend-0.0531155840
ACI2021-06-1020.84   Rising Trend0.0711345846
ACI2021-06-0920.96   Rising Trend0.0961171056
ACI2021-06-0821.04   Rising Trend0.0371605537
ACI2021-06-0720.47   Declining Trend-0.0351102400
ACI2021-06-0420.17   Declining Trend-0.1081179224
ACI2021-06-0320.05   Declining Trend-0.0631090433
ACI2021-06-0219.88   Declining Trend-0.0471099739
ACI2021-06-0119.66   Declining Trend-0.051895114
ACI2021-05-2819.19   Declining Trend-0.218857857
ACI2021-05-2718.98   Declining Trend-0.228703323
ACI2021-05-2618.8   Declining Trend-0.283716515
ACI2021-05-2518.8   Declining Trend-0.349669109
ACI2021-05-2419.02   Declining Trend-0.3231329946
ACI2021-05-2118.75   Declining Trend-0.2411307459
ACI2021-05-2018.73   Declining Trend-0.2441242146
ACI2021-05-1918.69   Declining Trend-0.2981402195
ACI2021-05-1819.38   Declining Trend-0.2131121212
ACI2021-05-1719.51   Declining Trend-0.1811061809
ACI2021-05-1419.19   Declining Trend-0.187973974
ACI2021-05-1318.78   Declining Trend-0.216993278
ACI2021-05-1218.63   Declining Trend-0.1661420942
ACI2021-05-1119.49   Declining Trend-0.0421416935
ACI2021-05-1019.34   Declining Trend-0.1313252011
ACI2021-05-0719.18   Declining Trend-0.169877261
ACI2021-05-0619.29   Declining Trend-0.2011947085
ACI2021-05-0518.61   Declining Trend-0.347834276
ACI2021-05-0418.38   Declining Trend-0.3522437519
ACI2021-05-0318.85   Declining Trend-0.2291543773
ACI2021-04-3018.57   Declining Trend-0.7631385947
ACI2021-04-2919.31   Declining Trend-0.4851252829
ACI2021-04-2818.71   Declining Trend-0.4872315934
ACI2021-04-2718.11   Declining Trend-0.522452537
ACI2021-04-2618.22   Declining Trend-0.4715412757
ACI2021-04-2319.18   Rising Trend0.162351200
ACI2021-04-2219.26   Rising Trend0.1331775844
ACI2021-04-2119.53   Rising Trend0.1631913803
ACI2021-04-2020.31   Rising Trend0.321703655
ACI2021-04-1920.39   Rising Trend0.3691192615
ACI2021-04-1620.0   Rising Trend0.3391195874
ACI2021-04-1519.32   Rising Trend0.3362965166
ACI2021-04-1419.71   Rising Trend0.4951468807
ACI2021-04-1319.39   Rising Trend0.427907905
ACI2021-04-1219.32   Rising Trend0.349940189
ACI2021-04-0918.85   Rising Trend0.335773372
ACI2021-04-0818.78   Rising Trend0.311428146
ACI2021-04-0718.6   Rising Trend0.2241067378
ACI2021-04-0618.66   Rising Trend0.2671537223
ACI2021-04-0518.67   Rising Trend0.3011673454
ACI2021-04-0118.4   Declining Trend-0.0472087671
ACI2021-03-3119.07   Rising Trend0.281277263
ACI2021-03-3019.75   Rising Trend0.4581026544
ACI2021-03-2919.75   Rising Trend0.584950747
ACI2021-03-2619.52   Rising Trend0.611273727
ACI2021-03-2518.98   Rising Trend0.632257480
ACI2021-03-2418.76   Rising Trend0.5222662404
ACI2021-03-2319.36   Rising Trend0.6971929121
ACI2021-03-2219.19   Rising Trend0.6671404612
ACI2021-03-1918.52   Rising Trend0.6137271030
ACI2021-03-1818.02   Rising Trend0.2472128019
ACI2021-03-1718.72   Rising Trend0.4891577767
ACI2021-03-1619.0   Rising Trend0.5831423799
ACI2021-03-1518.75   Rising Trend0.521581928
ACI2021-03-1218.37   Rising Trend0.396885005
ACI2021-03-1118.22   Rising Trend0.3952405477
ACI2021-03-1017.89   Rising Trend0.3071654857
ACI2021-03-0917.17   Rising Trend0.1351184145
ACI2021-03-0817.12   Rising Trend0.152877109
ACI2021-03-0517.75   Rising Trend0.3462894389
ACI2021-03-0417.93   Rising Trend0.0882904679
ACI2021-03-0317.72   Rising Trend0.2032219664
ACI2021-03-0216.65   Rising Trend0.0922240224
ACI2021-03-0116.66   Rising Trend0.2112064876
ACI2021-02-2616.17   Rising Trend0.1472730523
ACI2021-02-2516.48   Rising Trend0.2291842830
ACI2021-02-2416.48   Rising Trend0.2081329598
ACI2021-02-2316.25   Rising Trend0.2051995419
ACI2021-02-2216.49   Rising Trend0.2531996059
ACI2021-02-1916.59   Rising Trend0.3251457666
ACI2021-02-1816.4   Rising Trend0.2922255380
ACI2021-02-1716.3   Rising Trend0.3482991160
ACI2021-02-1616.47   Rising Trend0.4192575168
ACI2021-02-1216.49   Rising Trend0.4051408348
ACI2021-02-1116.62   Rising Trend0.2831267913
ACI2021-02-1016.62   Rising Trend0.3062120763
ACI2021-02-0916.75   Rising Trend0.3162174792
ACI2021-02-0816.84   Rising Trend0.2391439999
ACI2021-02-0516.93   Rising Trend0.3131228686
ACI2021-02-0416.71   Rising Trend0.2731400933
ACI2021-02-0316.55   Declining Trend-0.081920296
ACI2021-02-0216.48   Rising Trend0.0864669433
ACI2021-02-0117.08   Rising Trend0.5192732657
ACI2021-01-2917.37   Rising Trend0.7313001452
ACI2021-01-2817.58   Rising Trend0.8345027631
ACI2021-01-2720.42   Rising Trend2.2587275045
ACI2021-01-2619.5   Rising Trend1.5345196637
ACI2021-01-2518.59   Rising Trend1.0775397289
ACI2021-01-2217.5   Rising Trend0.8362049620
ACI2021-01-2117.38   Rising Trend0.8811691507
ACI2021-01-2017.33   Rising Trend0.8652967264
ACI2021-01-1917.79   Rising Trend1.0882762538
ACI2021-01-1517.29   Rising Trend0.9162836713
ACI2021-01-1417.46   Rising Trend0.9582826631
ACI2021-01-1317.12   Rising Trend0.7272667983
ACI2021-01-1217.1   Rising Trend0.757404261
ACI2021-01-1116.75   Rising Trend0.4743286078
ACI2021-01-0816.61   Rising Trend0.4062928263
ACI2021-01-0716.85   Rising Trend0.5542562885
ACI2021-01-0617.36   Rising Trend0.7033440809
ACI2021-01-0517.05   Rising Trend0.6211868423
ACI2021-01-0417.12   Rising Trend0.6432433772
ACI2020-12-3117.58   Rising Trend0.7943084922
ACI2020-12-3016.85   Rising Trend0.563493144
ACI2020-12-2916.64   Rising Trend0.5233514837
ACI2020-12-2815.98   Rising Trend0.2931308157
ACI2020-12-2415.75   Rising Trend0.225927809
ACI2020-12-2315.55   Rising Trend0.1682654008
ACI2020-12-2215.81   Rising Trend0.6291995712
ACI2020-12-2115.35   Rising Trend0.7121636749
ACI2020-12-1815.62   Rising Trend0.7123736435
ACI2020-12-1715.54   Rising Trend0.7151581254
ACI2020-12-1615.41   Rising Trend0.6411626324
ACI2020-12-1515.24   Rising Trend0.5981691154
ACI2020-12-1415.1   Rising Trend0.441312863
ACI2020-12-1115.32   Rising Trend0.4712558105
ACI2020-12-1015.09   Rising Trend0.4172463802
ACI2020-12-0914.86   Rising Trend0.4062736280
ACI2020-12-0814.98   Rising Trend0.4362177463
ACI2020-12-0714.85   Rising Trend0.4062858511
ACI2020-12-0414.95   Rising Trend0.3732922489
ACI2020-12-0315.27   Rising Trend0.4712298993
ACI2020-12-0215.52   Rising Trend0.5772348871
ACI2020-12-0115.78   Rising Trend0.6062168617
ACI2020-11-3016.03   Rising Trend0.6612371754
ACI2020-11-2715.86   Rising Trend0.633961071
ACI2020-11-2515.8   Rising Trend0.5851495866
ACI2020-11-2415.9   Rising Trend0.5571959361
ACI2020-11-2315.92   Rising Trend0.9242464135
ACI2020-11-2015.71   Rising Trend1.0351041592
ACI2020-11-1915.75   Rising Trend0.9981873782
ACI2020-11-1815.75   Rising Trend1.0221460098
ACI2020-11-1715.73   Rising Trend0.9572182665

ACI Income Statement

Annual

Feb-13Feb-14Feb-15Feb-16Feb-17Feb-18Feb-19Feb-20Feb-21
Total revenues3,712 M20,055 M27,199 M58,734 M59,678 M59,925 M60,535 M62,455 M69,690 M
Cost of sales2,756 M13,954 M18,912 M40,989 M41,149 M41,609 M41,901 M42,599 M47,158 M
Gross operating profit938 M5,399 M7,503 M16,062 M16,641 M16,361 M16,895 M17,594 M19,351 M
Selling Gen & administrative expense899 M5,874 M8,152 M15,660 M16,033 M16,209 M16,272 M16,642 M18,836 M
Research & development expense000000000
Operating income39 M-475 M-649 M402 M608 M152 M622 M952 M1,579 M
floaterest income000000000
floaterest expense000000000
Other income net02,006 M-96 M7 M-67 M-195 M261 M345 M88 M
Pre-tax Income (EBT)32 M1,141 M-1,379 M-542 M-464 M-917 M52 M599 M1,129 M
Income taxes2 M-573 M-153 M-40 M-90 M-964 M-79 M133 M279 M
Net income from total operations79 M1,733 M-1,225 M-502 M-373 M46 M131 M466 M850 M
Minority floaterest000000000
Total net income79 M1,733 M-1,225 M-502 M-373 M46 M131 M466 M850 M
Preferred dividendsN/AN/AN/A0N/AN/AN/AN/A25 M
Net income available for common30 M1,713 M-1,225 M-502 M-373 M46 M131 M466 M850 M
Depreciation18 M702 M783 M1,683 M1,889 M1,954 M1,739 M2,262 M2,118 M
Amortization000000000
Operating income before depreciation (EBITDA)56 M201 M-27 M2,015 M2,261 M1,799 M2,591 M3,540 M3,781 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.143.05-0.69-1.06-0.660.080.230.81.53
Diluted EPS total0.142.97-0.69-1.06-0.660.080.220.81.47

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!