CLF Option Chain
Cleveland-Cliffs Inc.
$12.20
+$0.14(+1.18%)
44
Overall
40
Value
60
Tech
34
Quality
Market Cap
$6.88B
Volume
7.79M
52W Range
$7.73 - $16.70
Target Price
$12.91
Cleveland-Cliffs Inc. (CLF) Options Chain Summary
CLF option chain: Cleveland-Cliffs Inc. has 16 listed option expirations and 760 contracts. In the latest session, traders exchanged 13,643 calls and 6,600 puts, a put/call volume ratio of 0.48. Open interest stands at 489,604 calls and 271,209 puts. Max pain for the nearest expiration, Oct 9, 2026, is $12.00, 0.3% below the last close of $12.04.
- Expirations
- 16
- Contracts
- 760
- Call volume
- 13,643
- Put volume
- 6,600
- Put/call ratio (volume)
- 0.48
- Call open interest
- 489,604
- Put open interest
- 271,209
- Put/call ratio (OI)
- 0.55
CLF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,797 | 973 | 17,943 | 9,147 | 0.51 | $12.00 |
| Oct 16, 2026 | 999 | 3,435 | 83,418 | 58,494 | 0.70 | $13.00 |
| Oct 23, 2026 | 2,525 | 814 | 28,872 | 6,227 | 0.22 | $11.00 |
| Oct 30, 2026 | 1,567 | 60 | 14,461 | 5,100 | 0.35 | $12.00 |
| Nov 6, 2026 | 63 | 158 | 1,383 | 721 | 0.52 | $11.50 |
| Nov 13, 2026 | 82 | 41 | 274 | 62 | 0.23 | $12.50 |
| Nov 20, 2026 | 888 | 555 | 22,915 | 9,527 | 0.42 | $12.00 |
| Dec 18, 2026 | 1,640 | 201 | 105,714 | 30,679 | 0.29 | $12.00 |
| Jan 15, 2027 | 758 | 204 | 114,874 | 45,612 | 0.40 | $10.00 |
| Mar 19, 2027 | 20 | 129 | 19,541 | 21,395 | 1.09 | $11.00 |
| Apr 16, 2027 | 53 | 0 | 3,667 | 4,448 | 1.21 | $12.00 |
| Jun 17, 2027 | 185 | 21 | 13,735 | 41,258 | 3.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLF | $12.20 | +1.2% | 7.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |