CLF Stock Chart
Cleveland-Cliffs Inc.
$14.19
+$0.25(+1.76%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
6.14M
52W Range
$7.73 - $16.70
Target Price
--
CLF stock chart: Cleveland-Cliffs Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.73 to $16.70.
CLF Stock Price History
- Close (Oct 28, 2026)
- $13.94
- Return since Oct 27, 2025
- +1.23%
- High (period)
- $15.09
- Low (period)
- $7.82
- 50-day moving average
- $12.26
- 200-day moving average
- $11.37
| Month | Close |
|---|---|
| Oct 2026 | $13.94 |
| Sep 2026 | $11.01 |
| Aug 2026 | $11.55 |
| Jul 2026 | $11.52 |
| Jun 2026 | $9.39 |
| May 2026 | $13.60 |
| Apr 2026 | $10.20 |
| Mar 2026 | $8.45 |
| Feb 2026 | $10.66 |
| Jan 2026 | $13.76 |
| Dec 2025 | $13.28 |
| Nov 2025 | $13.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLF | $14.19 | +1.8% | 6.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |