CLMT Stock Chart
Calumet, Inc.
$58.15
+$0.62(+1.07%)
53
Overall
40
Value
63
Tech
57
Quality
Market Cap
$5.06B
Volume
368.86K
52W Range
$17.45 - $59.87
Target Price
$53.40
CLMT stock chart: Calumet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.45 to $59.87.
CLMT Stock Price History
- Close (Oct 14, 2026)
- $57.53
- Return since Oct 13, 2025
- +214.72%
- High (period)
- $59.05
- Low (period)
- $18.19
- 50-day moving average
- $52.23
- 200-day moving average
- $36.58
| Month | Close |
|---|---|
| Oct 2026 | $57.53 |
| Sep 2026 | $52.38 |
| Aug 2026 | $49.73 |
| Jul 2026 | $44.19 |
| Jun 2026 | $36.02 |
| May 2026 | $35.47 |
| Apr 2026 | $32.72 |
| Mar 2026 | $35.90 |
| Feb 2026 | $26.96 |
| Jan 2026 | $22.41 |
| Dec 2025 | $19.87 |
| Nov 2025 | $19.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLMT | $58.15 | +1.1% | 368.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |