Clarivate Plc logo

Clarivate Plc

CLVT
United States flag
NYE

Sector: 
Information
   

Industry: 
Data Processing, Hosting, and Related Services

14.35
 
USD
  
0.93
  
(6.93%)
Optionable: Yes  Market Cap: 9,714 M  90-day average vol: 5,432,731

Previous close: 13.42  Open: 13.57  Bid: 14.71  Ask: 14.71
52 week range    
11.71   
   34.79
Peers   
PMPG / 
OLNK / 
OKTA / 
Last updated: Saturday 14th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NVTA

3 B-4.810.91

OKTA

31 B-42.3188.09

OLNK

PMPG

0 B6.20.0089
Trendlast: -4.477

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.5248-794.797-4.47763.986   Declining Trend15.5215.52

SymbolDateCloseSignalTrendVolume
CLVTForward 2014.35   Declining Trend-4.4777104395
CLVTForward 1914.35   Rising Trend24.9017104395
CLVTForward 1814.35   Rising Trend26.8137104395
CLVTForward 1714.35   Rising Trend35.9547104395
CLVTForward 1614.35   Rising Trend15.77104395
CLVTForward 1514.35   Rising Trend5.3537104395
CLVTForward 1414.35   Declining Trend-10.3317104395
CLVTForward 1314.35   Declining Trend-8.5527104395
CLVTForward 1214.35   Declining Trend-15.1627104395
CLVTForward 1114.35   Declining Trend-35.9067104395
CLVTForward 1014.35   Declining Trend-32.2027104395
CLVTForward 914.35   Declining Trend-20.6137104395
CLVTForward 814.35   Declining Trend-25.8167104395
CLVTForward 714.35   Declining Trend-33.047104395
CLVTForward 614.35   Declining Trend-23.8197104395
CLVTForward 514.35   Declining Trend-31.9417104395
CLVTForward 414.35   Declining Trend-9.9117104395
CLVTForward 314.35   Rising Trend14.557104395
CLVTForward 214.35   Rising Trend16.8117104395
CLVTForward 114.35   Rising Trend3.8367104395
CLVT2022-05-1314.35   Declining Trend-7.8987104395
CLVT2022-05-1213.42   Declining Trend-38.0446884082
CLVT2022-05-1113.65   Declining Trend-22.6437665950
CLVT2022-05-1014.21   Rising Trend63.5227525422
CLVT2022-05-0914.49   Rising Trend63.9866260673
CLVT2022-05-0614.65   Declining Trend-97.436725397
CLVT2022-05-0514.78   Declining Trend-100.863607428
CLVT2022-05-0415.63   Declining Trend-52.3926215877
CLVT2022-05-0315.12   Declining Trend-85.0124779483
CLVT2022-05-0215.65   Declining Trend-73.5675222459
CLVT2022-04-2915.68   Declining Trend-69.9612876601
CLVT2022-04-2816.0   Declining Trend-52.6332650381
CLVT2022-04-2715.66   Declining Trend-74.1362781450
CLVT2022-04-2615.36   Declining Trend-88.3453396796
CLVT2022-04-2516.43   Declining Trend-40.3453734482
CLVT2022-04-2215.79   Declining Trend-73.5952822642
CLVT2022-04-2116.32   Declining Trend-58.7973850908
CLVT2022-04-2016.83   Declining Trend-31.8552806143
CLVT2022-04-1917.07   Declining Trend-38.7424760076
CLVT2022-04-1816.29   Declining Trend-112.4942699186
CLVT2022-04-1416.43   Declining Trend-122.2183119505
CLVT2022-04-1316.65   Declining Trend-77.2453408376
CLVT2022-04-1216.2   Declining Trend-112.1912568558
CLVT2022-04-1116.57   Declining Trend-71.2263486124
CLVT2022-04-0816.21   Declining Trend-99.7552960239
CLVT2022-04-0716.76   Declining Trend-260.3624022441
CLVT2022-04-0616.65   Declining Trend-277.7912962411
CLVT2022-04-0516.6   Declining Trend-252.5443543532
CLVT2022-04-0417.19   Declining Trend-234.9884136579
CLVT2022-04-0117.01   Declining Trend-241.9784461335
CLVT2022-03-3116.76   Declining Trend-257.733483230
CLVT2022-03-3016.74   Declining Trend-263.3533803475
CLVT2022-03-2917.14   Declining Trend-256.3512997844
CLVT2022-03-2816.56   Declining Trend-277.1023577020
CLVT2022-03-2516.3   Declining Trend-280.8813066412
CLVT2022-03-2416.34   Declining Trend-283.3064236977
CLVT2022-03-2315.76   Declining Trend-308.7883208415
CLVT2022-03-2215.91   Declining Trend-300.2614040015
CLVT2022-03-2115.76   Declining Trend-320.9996091278
CLVT2022-03-1815.85   Declining Trend-356.03910483939
CLVT2022-03-1715.74   Declining Trend-385.5626992235
CLVT2022-03-1615.23   Declining Trend-374.1689638824
CLVT2022-03-1514.42   Declining Trend-472.0018421439
CLVT2022-03-1414.15   Declining Trend-462.1865951175
CLVT2022-03-1114.3   Declining Trend-470.4054926512
CLVT2022-03-1014.65   Declining Trend-623.7517339065
CLVT2022-03-0912.99   Declining Trend-755.6848006791
CLVT2022-03-0812.53   Declining Trend-794.7978589571
CLVT2022-03-0712.23   Declining Trend-750.7476312772
CLVT2022-03-0413.23   Declining Trend-700.7617496344
CLVT2022-03-0313.91   Declining Trend-646.7439859990
CLVT2022-03-0214.46   Declining Trend-606.71810246376
CLVT2022-03-0114.33   Declining Trend-629.3578026294
CLVT2022-02-2814.98   Declining Trend-580.4437877599
CLVT2022-02-2515.69   Declining Trend-514.4196043926
CLVT2022-02-2415.82   Declining Trend-517.93310806432
CLVT2022-02-2315.48   Declining Trend-568.2425198071
CLVT2022-02-2215.41   Declining Trend-596.0844783342
CLVT2022-02-1816.0   Declining Trend-586.6926547475
CLVT2022-02-1715.92   Declining Trend-627.845365698
CLVT2022-02-1616.67   Declining Trend-592.1296132161
CLVT2022-02-1516.78   Declining Trend-564.5466331999
CLVT2022-02-1416.46   Declining Trend-606.5499685294
CLVT2022-02-1116.06   Declining Trend-629.6268202769
CLVT2022-02-1016.48   Declining Trend-602.4966790347
CLVT2022-02-0916.53   Declining Trend-752.4535344813
CLVT2022-02-0816.04   Declining Trend-779.6315861686
CLVT2022-02-0716.2   Declining Trend-774.9119741349
CLVT2022-02-0414.8   Declining Trend-825.01314146317
CLVT2022-02-0314.81   Declining Trend-822.13322218814
CLVT2022-02-0217.71   Declining Trend-172.3686385440
CLVT2022-02-0117.49   Declining Trend-204.0346223145
CLVT2022-01-3116.46   Declining Trend-270.9024948936
CLVT2022-01-2816.0   Declining Trend-292.7215079508
CLVT2022-01-2715.46   Declining Trend-314.0463329115
CLVT2022-01-2615.66   Declining Trend-300.6675332225
CLVT2022-01-2515.92   Declining Trend-299.6215399266
CLVT2022-01-2416.46   Declining Trend-297.0557773529
CLVT2022-01-2116.39   Declining Trend-328.7219729543
CLVT2022-01-2016.29   Declining Trend-367.567009374
CLVT2022-01-1916.36   Declining Trend-367.1576676297
CLVT2022-01-1816.7   Declining Trend-328.456497247
CLVT2022-01-1418.0   Declining Trend-259.80115209143
CLVT2022-01-1318.7   Declining Trend-168.9377274671
CLVT2022-01-1220.29   Declining Trend-58.8834619082
CLVT2022-01-1120.66   Declining Trend-37.473980668
CLVT2022-01-1020.66   Declining Trend-46.6156278879
CLVT2022-01-0722.37   Rising Trend39.1182566135
CLVT2022-01-0622.97   Rising Trend138.0143589049
CLVT2022-01-0523.16   Rising Trend142.2842569547
CLVT2022-01-0424.07   Rising Trend171.1832848882
CLVT2022-01-0324.51   Rising Trend164.8354516027
CLVT2021-12-3123.52   Rising Trend125.1261977399
CLVT2021-12-3023.59   Rising Trend124.4192563971
CLVT2021-12-2922.77   Rising Trend101.1232412019
CLVT2021-12-2822.88   Rising Trend110.3313950327
CLVT2021-12-2724.58   Rising Trend168.9861575614
CLVT2021-12-2324.74   Rising Trend164.8741633034
CLVT2021-12-2224.54   Rising Trend163.9361826408
CLVT2021-12-2123.85   Rising Trend152.2612795355
CLVT2021-12-2023.17   Rising Trend125.6041857206
CLVT2021-12-1723.7   Rising Trend158.1263282015
CLVT2021-12-1623.67   Rising Trend167.5592542228
CLVT2021-12-1524.21   Rising Trend173.1623802245
CLVT2021-12-1424.29   Rising Trend163.7065266719
CLVT2021-12-1324.94   Rising Trend214.0578739025
CLVT2021-12-1024.48   Rising Trend55.6322937217
CLVT2021-12-0924.45   Rising Trend21.9783445635
CLVT2021-12-0824.93   Rising Trend122.0123088278
CLVT2021-12-0724.84   Rising Trend112.5713993984
CLVT2021-12-0623.93   Rising Trend81.7343416511
CLVT2021-12-0323.57   Rising Trend70.3317954761
CLVT2021-12-0225.22   Rising Trend212.46410956302
CLVT2021-12-0122.39   Declining Trend-99.2744746250
CLVT2021-11-3023.34   Declining Trend-58.9925753270
CLVT2021-11-2922.83   Declining Trend-85.9913919522
CLVT2021-11-2623.15   Declining Trend-78.0322639512
CLVT2021-11-2423.5   Declining Trend-74.0013090304
CLVT2021-11-2323.29   Declining Trend-72.8895564731
CLVT2021-11-2223.06   Declining Trend-81.1094959249
CLVT2021-11-1923.45   Declining Trend-56.8234048486
CLVT2021-11-1823.82   Declining Trend-30.7686719559
CLVT2021-11-1724.32   Rising Trend18.5953831309
CLVT2021-11-1624.16   Rising Trend11.0983809682
CLVT2021-11-1523.91   Declining Trend-16.025012391
CLVT2021-11-1223.18   Declining Trend-47.7893461864
CLVT2021-11-1122.69   Declining Trend-185.1695352185
CLVT2021-11-1022.15   Declining Trend-211.8633905225
CLVT2021-11-0923.22   Declining Trend-171.1723556726
CLVT2021-11-0823.89   Declining Trend-142.8793390740
CLVT2021-11-0523.36   Declining Trend-166.083289348
CLVT2021-11-0423.9   Declining Trend-141.6923809745
CLVT2021-11-0323.8   Declining Trend-117.4186506899
CLVT2021-11-0223.59   Declining Trend-130.5883119511
CLVT2021-11-0123.51   Declining Trend-141.0022748993
CLVT2021-10-2923.45   Declining Trend-127.7865247614
CLVT2021-10-2823.01   Declining Trend-177.7633594603
CLVT2021-10-2722.18   Declining Trend-205.2023458667
CLVT2021-10-2622.51   Declining Trend-190.3762894933
CLVT2021-10-2522.88   Declining Trend-181.8474723715
CLVT2021-10-2222.2   Declining Trend-218.6041630374
CLVT2021-10-2122.43   Declining Trend-206.4245358695
CLVT2021-10-2022.23   Declining Trend-206.9492545754
CLVT2021-10-1921.87   Declining Trend-204.3892901121
CLVT2021-10-1822.12   Declining Trend-211.7282186565
CLVT2021-10-1522.27   Declining Trend-206.7242746833
CLVT2021-10-1422.02   Declining Trend-329.1932238291
CLVT2021-10-1321.38   Declining Trend-343.8562219741
CLVT2021-10-1220.87   Declining Trend-367.8822579774
CLVT2021-10-1120.66   Declining Trend-372.3572200503
CLVT2021-10-0821.28   Declining Trend-362.4142949873
CLVT2021-10-0721.91   Declining Trend-347.9772718272
CLVT2021-10-0622.05   Declining Trend-323.1393328807
CLVT2021-10-0521.7   Declining Trend-331.1533554056
CLVT2021-10-0421.38   Declining Trend-347.634182994
CLVT2021-10-0121.53   Declining Trend-339.645113993
CLVT2021-09-3021.9   Declining Trend-341.7333204941
CLVT2021-09-2921.84   Declining Trend-338.6013049444
CLVT2021-09-2822.06   Declining Trend-333.5293301871
CLVT2021-09-2722.78   Declining Trend-278.7711856108
CLVT2021-09-2423.08   Declining Trend-265.4371180535
CLVT2021-09-2323.54   Declining Trend-257.3683312188
CLVT2021-09-2223.68   Declining Trend-244.3292581936
CLVT2021-09-2123.38   Declining Trend-236.8944975407
CLVT2021-09-2023.29   Declining Trend-259.0723371738
CLVT2021-09-1724.17   Declining Trend-207.37216679675
CLVT2021-09-1624.01   Declining Trend-360.2192437796
CLVT2021-09-1524.11   Declining Trend-367.7913296167
CLVT2021-09-1423.67   Declining Trend-400.8276871713
CLVT2021-09-1324.17   Declining Trend-351.9675666057
CLVT2021-09-1023.75   Declining Trend-411.37817066753
CLVT2021-09-0926.38   Declining Trend-473.6421588253
CLVT2021-09-0826.37   Declining Trend-459.8092330047
CLVT2021-09-0726.43   Declining Trend-429.6552690832
CLVT2021-09-0326.26   Declining Trend-426.1491790139
CLVT2021-09-0226.41   Declining Trend-416.2632657704
CLVT2021-09-0125.96   Declining Trend-444.4582727251
CLVT2021-08-3125.19   Declining Trend-459.9173795855
CLVT2021-08-3025.06   Declining Trend-466.2684912420
CLVT2021-08-2725.01   Declining Trend-431.5663597293
CLVT2021-08-2624.95   Declining Trend-418.762913352
CLVT2021-08-2524.75   Declining Trend-429.62026543
CLVT2021-08-2424.42   Declining Trend-420.0562375759
CLVT2021-08-2324.11   Declining Trend-417.4393044280
CLVT2021-08-2023.73   Declining Trend-431.4462181128
CLVT2021-08-1922.99   Declining Trend-432.4462702394
CLVT2021-08-1823.22   Declining Trend-440.0773650704
CLVT2021-08-1722.61   Declining Trend-472.194374006
CLVT2021-08-1622.37   Declining Trend-496.8745334617
CLVT2021-08-1322.7   Declining Trend-467.9321524109
CLVT2021-08-1223.28   Declining Trend-485.6773532421
CLVT2021-08-1123.18   Declining Trend-1005.213211475
CLVT2021-08-1022.91   Declining Trend-1005.4544491568
CLVT2021-08-0923.54   Declining Trend-949.2625942939
CLVT2021-08-0623.55   Declining Trend-942.2572895167
CLVT2021-08-0524.02   Declining Trend-921.9757410537
CLVT2021-08-0423.88   Declining Trend-949.5898274644
CLVT2021-08-0323.16   Declining Trend-1005.1694332442
CLVT2021-08-0222.81   Declining Trend-1022.3253533166
CLVT2021-07-3022.8   Declining Trend-986.1435695103
CLVT2021-07-2922.26   Declining Trend-1004.6585513129
CLVT2021-07-2824.15   Declining Trend-903.7235302888
CLVT2021-07-2724.21   Declining Trend-888.8285593562
CLVT2021-07-2624.4   Declining Trend-868.7342367559
CLVT2021-07-2325.14   Declining Trend-849.9712475430
CLVT2021-07-2225.21   Declining Trend-828.7292659459
CLVT2021-07-2124.97   Declining Trend-851.6462543356
CLVT2021-07-2024.71   Declining Trend-872.5573204997
CLVT2021-07-1924.38   Declining Trend-890.0221876679
CLVT2021-07-1625.01   Declining Trend-866.6222790979
CLVT2021-07-1524.81   Declining Trend-895.612999428
CLVT2021-07-1424.76   Declining Trend-1415.3834554336
CLVT2021-07-1324.9   Declining Trend-1415.9253601896
CLVT2021-07-1225.81   Declining Trend-1360.0422185412
CLVT2021-07-0926.34   Declining Trend-1341.5712773897
CLVT2021-07-0826.06   Declining Trend-1351.1781818449
CLVT2021-07-0727.16   Declining Trend-1323.1392329205
CLVT2021-07-0627.09   Declining Trend-1321.0891927864
CLVT2021-07-0227.03   Declining Trend-1317.3471374402
CLVT2021-07-0126.99   Declining Trend-1270.7933792919
CLVT2021-06-3027.53   Declining Trend-1236.60210390001
CLVT2021-06-2927.34   Declining Trend-1261.4873500271
CLVT2021-06-2826.73   Declining Trend-1270.2264241893
CLVT2021-06-2526.99   Declining Trend-1252.88625594261
CLVT2021-06-2426.5   Declining Trend-1376.185386682
CLVT2021-06-2325.64   Declining Trend-1405.6992859659
CLVT2021-06-2226.21   Declining Trend-1408.3713412160
CLVT2021-06-2126.0   Declining Trend-1434.3785987173
CLVT2021-06-1825.58   Declining Trend-1459.55811693463
CLVT2021-06-1725.64   Declining Trend-1434.616757591
CLVT2021-06-1624.64   Declining Trend-1529.4168001972
CLVT2021-06-1525.4   Declining Trend-1953.5184618621
CLVT2021-06-1426.32   Declining Trend-1909.9515831386
CLVT2021-06-1126.52   Declining Trend-1871.34212865018
CLVT2021-06-1026.01   Declining Trend-1932.28635244935
CLVT2021-06-0926.39   Declining Trend-1771.13431832181
CLVT2021-06-0832.82   Rising Trend281.1953696045
CLVT2021-06-0733.53   Rising Trend300.3896844542
CLVT2021-06-0432.16   Rising Trend212.5642811975
CLVT2021-06-0331.13   Rising Trend190.1132480456
CLVT2021-06-0230.47   Rising Trend172.7652360213
CLVT2021-06-0129.89   Rising Trend171.7611796467
CLVT2021-05-2830.04   Rising Trend173.7152331958
CLVT2021-05-2729.67   Rising Trend61.2618231464
CLVT2021-05-2629.51   Rising Trend33.5052182950
CLVT2021-05-2529.55   Rising Trend33.672800067
CLVT2021-05-2429.69   Rising Trend31.5582776599
CLVT2021-05-2128.65   Declining Trend-4.9172621879
CLVT2021-05-2028.89   Rising Trend4.2874682444
CLVT2021-05-1928.32   Declining Trend-21.1171789928
CLVT2021-05-1828.53   Declining Trend-11.321991845
CLVT2021-05-1728.51   Rising Trend15.792734887
CLVT2021-05-1428.48   Rising Trend23.1141467250
CLVT2021-05-1327.39   Rising Trend10.1721443636
CLVT2021-05-1227.95   Rising Trend15.9463933136
CLVT2021-05-1127.1   Rising Trend5.6431050373
CLVT2021-05-1027.82   Rising Trend15.687898852
CLVT2021-05-0727.96   Rising Trend10.864784098
CLVT2021-05-0627.77   Rising Trend9.3051083206
CLVT2021-05-0528.16   Rising Trend30.17578974
CLVT2021-05-0428.15   Rising Trend24.4952241
CLVT2021-05-0327.96   Rising Trend34.8331714363
CLVT2021-04-3027.93   Rising Trend34.0721405380
CLVT2021-04-2927.57   Declining Trend-82.7051093844
CLVT2021-04-2826.74   Declining Trend-94.6511414754
CLVT2021-04-2726.37   Declining Trend-104.161304523
CLVT2021-04-2626.31   Declining Trend-110.7471235145
CLVT2021-04-2325.97   Declining Trend-125.4161277784
CLVT2021-04-2225.31   Declining Trend-133.1061198102
CLVT2021-04-2125.55   Declining Trend-127.3621269847
CLVT2021-04-2024.87   Declining Trend-138.3961312353
CLVT2021-04-1925.42   Declining Trend-106.0091253140
CLVT2021-04-1626.15   Declining Trend-88.671595648
CLVT2021-04-1526.0   Declining Trend-85.871728719
CLVT2021-04-1425.95   Declining Trend-88.125496553
CLVT2021-04-1326.13   Declining Trend-64.24713233
CLVT2021-04-1225.95   Declining Trend-63.206621608
CLVT2021-04-0926.24   Declining Trend-67.5671535621
CLVT2021-04-0826.5   Declining Trend-64.0661131831
CLVT2021-04-0726.3   Declining Trend-51.504944758
CLVT2021-04-0626.65   Declining Trend-55.3911238830
CLVT2021-04-0526.9   Declining Trend-40.0921271173
CLVT2021-04-0127.25   Declining Trend-37.5481969331
CLVT2021-03-3126.39   Declining Trend-168.4231949220
CLVT2021-03-3025.12   Declining Trend-195.3761120704
CLVT2021-03-2924.75   Declining Trend-206.241262970
CLVT2021-03-2624.84   Declining Trend-208.4971215503
CLVT2021-03-2524.0   Declining Trend-232.7191363032
CLVT2021-03-2424.15   Declining Trend-228.7821224304
CLVT2021-03-2324.83   Declining Trend-214.029871477
CLVT2021-03-2225.43   Declining Trend-209.6331719461
CLVT2021-03-1925.91   Declining Trend-176.93217533788
CLVT2021-03-1826.05   Declining Trend-144.5192232512
CLVT2021-03-1726.29   Declining Trend-133.7332562492
CLVT2021-03-1625.75   Declining Trend-148.3283137522
CLVT2021-03-1525.99   Declining Trend-117.3575479368
CLVT2021-03-1223.92   Declining Trend-221.8563394391
CLVT2021-03-1122.93   Declining Trend-260.3773841691
CLVT2021-03-1022.5   Declining Trend-281.8193205573
CLVT2021-03-0922.76   Declining Trend-260.6647722856
CLVT2021-03-0821.52   Declining Trend-368.8694032929
CLVT2021-03-0521.28   Declining Trend-363.1443218234
CLVT2021-03-0421.95   Declining Trend-345.7632738223
CLVT2021-03-0322.2   Declining Trend-452.0944105922
CLVT2021-03-0223.1   Declining Trend-414.6712887572
CLVT2021-03-0123.53   Declining Trend-408.4527053364
CLVT2021-02-2622.75   Declining Trend-465.6225377871
CLVT2021-02-2523.61   Declining Trend-428.1529272424
CLVT2021-02-2428.09   Declining Trend-9.236973010
CLVT2021-02-2329.1   Rising Trend6.361077637
CLVT2021-02-2229.33   Rising Trend8.48896501
CLVT2021-02-1930.34   Rising Trend13.281886176
CLVT2021-02-1830.06   Rising Trend10.758586224
CLVT2021-02-1730.04   Rising Trend20.644751589
CLVT2021-02-1630.17   Rising Trend12.615854483
CLVT2021-02-1230.27   Declining Trend-13.39902629
CLVT2021-02-1129.95   Declining Trend-13.7281017711
CLVT2021-02-1029.75   Declining Trend-14.7261132112
CLVT2021-02-0929.91   Declining Trend-14.617659232
CLVT2021-02-0829.75   Rising Trend10.528520275
CLVT2021-02-0529.75   Rising Trend4.309567679
CLVT2021-02-0429.48   Rising Trend4.803509535
CLVT2021-02-0329.25   Rising Trend9.1331714289
CLVT2021-02-0230.15   Declining Trend-2.1422479779
CLVT2021-02-0127.34   Declining Trend-70.4881238132
CLVT2021-01-2928.94   Declining Trend-54.2882475763
CLVT2021-01-2829.17   Declining Trend-46.7572337314
CLVT2021-01-2727.85   Declining Trend-88.2883291887
CLVT2021-01-2629.0   Declining Trend-47.4351803778
CLVT2021-01-2528.47   Declining Trend-52.2071767215
CLVT2021-01-2229.49   Declining Trend-34.178570055
CLVT2021-01-2129.26   Declining Trend-40.771591572
CLVT2021-01-2029.93   Declining Trend-31.7311045896
CLVT2021-01-1929.23   Declining Trend-29.068922055
CLVT2021-01-1529.42   Declining Trend-40.628527276
CLVT2021-01-1429.48   Declining Trend-67.7931342899
CLVT2021-01-1330.74   Declining Trend-49.159539176
CLVT2021-01-1230.94   Declining Trend-45.929634081
CLVT2021-01-1130.3   Declining Trend-49.28591135
CLVT2021-01-0830.73   Declining Trend-37.446490824
CLVT2021-01-0730.83   Declining Trend-39.604373424
CLVT2021-01-0630.52   Declining Trend-35.553912853
CLVT2021-01-0530.5   Declining Trend-36.998488922
CLVT2021-01-0429.81   Declining Trend-49.8311816490
CLVT2020-12-3129.71   Declining Trend-41.812578525
CLVT2020-12-3029.83   Declining Trend-40.652446256
CLVT2020-12-2929.69   Declining Trend-36.728869222
CLVT2020-12-2829.97   Declining Trend-40.258373603
CLVT2020-12-2430.09   Declining Trend-39.129117233
CLVT2020-12-2330.26   Declining Trend-36.112495237
CLVT2020-12-2230.49   Declining Trend-34.259494862
CLVT2020-12-2130.0   Declining Trend-38.4513238607
CLVT2020-12-1830.72   Declining Trend-17.3412110653
CLVT2020-12-1730.46   Declining Trend-12.1731780956
CLVT2020-12-1629.64   Declining Trend-39.49976417
CLVT2020-12-1529.09   Declining Trend-71.2471335516
CLVT2020-12-1429.21   Declining Trend-67.9531032801
CLVT2020-12-1129.51   Declining Trend-63.3721734255
CLVT2020-12-1029.34   Declining Trend-67.5451543365
CLVT2020-12-0928.9   Declining Trend-64.4641509518
CLVT2020-12-0829.0   Declining Trend-65.8312332544
CLVT2020-12-0728.0   Declining Trend-83.7991080463
CLVT2020-12-0427.95   Declining Trend-87.0111311410
CLVT2020-12-0328.01   Declining Trend-96.4021656827
CLVT2020-12-0227.0   Declining Trend-101.5531830910
CLVT2020-12-0127.92   Declining Trend-82.4152431504
CLVT2020-11-3027.44   Declining Trend-89.0612210102
CLVT2020-11-2727.39   Declining Trend-89.97477397
CLVT2020-11-2527.18   Declining Trend-92.435809197
CLVT2020-11-2426.89   Declining Trend-96.094699232
CLVT2020-11-2327.34   Declining Trend-93.7751030043
CLVT2020-11-2027.66   Declining Trend-93.471131701
CLVT2020-11-1927.98   Declining Trend-90.7852799906
CLVT2020-11-1827.94   Declining Trend-81.191600176
CLVT2020-11-1727.24   Declining Trend-106.7321341934
CLVT2020-11-1627.66   Declining Trend-126.4431059490
CLVT2020-11-1327.79   Declining Trend-129.9361975013
CLVT2020-11-1227.69   Declining Trend-127.8373784397
CLVT2020-11-1126.77   Declining Trend-163.1914217316
CLVT2020-11-1027.75   Declining Trend-116.7954134713

CLVT Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues918 M968 M974 M1,254 M1,877 M
Cost of sales166 M565 M337 M263 M88 M
Gross operating profit573 M356 M530 M815 M1,251 M
Selling Gen & administrative expense361 M412 M470 M540 M651 M
Research & development expense00000
Operating income-66 M-112 M-48 M-28 M62 M
floaterest income00000
floaterest expense00000
Other income net-81 M6 M-43 M-213 M-68 M
Pre-tax Income (EBT)-285 M-237 M-248 M-353 M-258 M
Income taxes-21 M6 M10 M-3 M12 M
Net income from total operations-264 M-242 M-259 M-351 M-270 M
Minority floaterest00000
Total net income-264 M-242 M-259 M-351 M-270 M
Preferred dividendsN/AN/AN/AN/A42 M
Net income available for common-264 M-242 M-259 M-351 M-312 M
Depreciation228 M51 M108 M176 M538 M
Amortization221 M228 M191 M290 M524 M
Operating income before depreciation (EBITDA)162 M132 M110 M62 M532 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.86-0.79-0.77-0.25-0.49
Diluted EPS total-0.86-0.79-0.77-0.25-0.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!