CMBT Stock Chart
Cmb.Tech N.V.
$16.57
-$0.06(-0.36%)
49
Overall
80
Value
20
Tech
47
Quality
Market Cap
$4.83B
Volume
710.71K
52W Range
$9.37 - $21.19
Target Price
$19.57
CMBT stock chart: Cmb.Tech N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $9.37 to $21.19.
CMBT Stock Price History
- Close (Nov 9, 2026)
- $16.57
- Return since Nov 12, 2025
- +71.89%
- High (period)
- $20.92
- Low (period)
- $9.46
- 50-day moving average
- $18.75
- 200-day moving average
- $15.68
| Month | Close |
|---|---|
| Nov 2026 | $16.57 |
| Oct 2026 | $18.42 |
| Sep 2026 | $18.93 |
| Aug 2026 | $18.28 |
| Jul 2026 | $16.16 |
| Jun 2026 | $13.99 |
| May 2026 | $15.47 |
| Apr 2026 | $13.77 |
| Mar 2026 | $12.65 |
| Feb 2026 | $14.81 |
| Jan 2026 | $13.04 |
| Dec 2025 | $9.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMBT | $16.57 | -0.4% | 710.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |