Columbus McKinnon Corporation logo

Columbus McKinnon Corporation

CMCO
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Farm & Construction Equipment

34.04
 
USD
  
0.58
  
(1.73%)
Optionable: Yes  Market Cap: 984 M  90-day average vol: 116,543

Previous close: 33.46  Open: 33.19  Bid:   Ask:
52 week range    
32.46   
   54.20
Peers   
TEX / 
MTW / 
GENC / 
CAT / 
Last updated: Friday 20th May 2022
56
MarketXLS Rank marketxls
70
Value marketxls
46
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CAT

0.0222111 B17199.82

GENC

0 B2811.12

KAI

0.00492 B32203.42

MTW

1 B40.617.36

TEX

0.01143 B16.441.94
Trendlast: -2.119

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
39.0116-9.279-2.1190.978   Declining Trend39.0139.01

SymbolDateCloseSignalTrendVolume
CMCOForward 2034.04   Declining Trend-2.119179945
CMCOForward 1934.04   Declining Trend-1.416179945
CMCOForward 1834.04   Declining Trend-1.596179945
CMCOForward 1734.04   Declining Trend-1.926179945
CMCOForward 1634.04   Declining Trend-2.397179945
CMCOForward 1534.04   Declining Trend-3.195179945
CMCOForward 1434.04   Declining Trend-4.44179945
CMCOForward 1334.04   Declining Trend-4.313179945
CMCOForward 1234.04   Declining Trend-4.061179945
CMCOForward 1134.04   Declining Trend-4.669179945
CMCOForward 1034.04   Declining Trend-5.013179945
CMCOForward 934.04   Declining Trend-5.046179945
CMCOForward 834.04   Declining Trend-5.562179945
CMCOForward 734.04   Declining Trend-6.011179945
CMCOForward 634.04   Declining Trend-5.15179945
CMCOForward 534.04   Declining Trend-5.36179945
CMCOForward 434.04   Declining Trend-5.392179945
CMCOForward 334.04   Declining Trend-5.225179945
CMCOForward 234.04   Declining Trend-4.406179945
CMCOForward 134.04   Declining Trend-4.58179945
CMCO2022-05-1934.04   Declining Trend-4.298179945
CMCO2022-05-1833.46   Declining Trend-4.543123657
CMCO2022-05-1734.51   Declining Trend-3.397231001
CMCO2022-05-1633.03   Declining Trend-7.174122368
CMCO2022-05-1333.31   Declining Trend-7.635120162
CMCO2022-05-1233.4   Declining Trend-8.445111379
CMCO2022-05-1133.09   Declining Trend-9.27985922
CMCO2022-05-1033.85   Declining Trend-8.48986185
CMCO2022-05-0934.43   Declining Trend-7.535125628
CMCO2022-05-0634.84   Declining Trend-7.68884984
CMCO2022-05-0535.35   Declining Trend-7.633162525
CMCO2022-05-0437.35   Declining Trend-4.163143885
CMCO2022-05-0336.17   Declining Trend-6.27986790
CMCO2022-05-0235.89   Declining Trend-6.89594811
CMCO2022-04-2935.45   Declining Trend-7.506189440
CMCO2022-04-2836.31   Declining Trend-6.46577314
CMCO2022-04-2735.91   Declining Trend-7.162103660
CMCO2022-04-2636.32   Declining Trend-6.32180459
CMCO2022-04-2537.76   Declining Trend-5.336144659
CMCO2022-04-2238.09   Declining Trend-5.30370980
CMCO2022-04-2138.94   Declining Trend-4.48482280
CMCO2022-04-2039.39   Declining Trend-3.642109949
CMCO2022-04-1939.29   Declining Trend-3.61384777
CMCO2022-04-1837.8   Declining Trend-5.1567938
CMCO2022-04-1437.93   Declining Trend-5.6666750
CMCO2022-04-1337.99   Declining Trend-6.287137601
CMCO2022-04-1237.01   Declining Trend-7.62691094
CMCO2022-04-1137.07   Declining Trend-8.04494603
CMCO2022-04-0837.64   Declining Trend-6.799131477
CMCO2022-04-0738.45   Declining Trend-6.189237163
CMCO2022-04-0639.42   Declining Trend-3.579111076
CMCO2022-04-0541.09   Declining Trend-1.5870181
CMCO2022-04-0443.25   Declining Trend-0.362191100
CMCO2022-04-0142.07   Declining Trend-2.654118223
CMCO2022-03-3142.4   Declining Trend-2.32160833
CMCO2022-03-3043.27   Declining Trend-1.33698510
CMCO2022-03-2945.23   Rising Trend0.327146890
CMCO2022-03-2844.33   Declining Trend-0.53879576
CMCO2022-03-2546.51   Rising Trend0.756107249
CMCO2022-03-2445.2   Declining Trend-0.67156779
CMCO2022-03-2344.63   Declining Trend-1.20881988
CMCO2022-03-2244.97   Declining Trend-0.8197309
CMCO2022-03-2143.36   Declining Trend-2.395124311
CMCO2022-03-1844.02   Declining Trend-1.651154577
CMCO2022-03-1744.05   Declining Trend-2.11581468
CMCO2022-03-1643.3   Declining Trend-2.98585871
CMCO2022-03-1542.0   Declining Trend-3.717107715
CMCO2022-03-1442.01   Declining Trend-3.86460920
CMCO2022-03-1142.47   Declining Trend-3.39466376
CMCO2022-03-1042.93   Declining Trend-3.28181333
CMCO2022-03-0943.49   Declining Trend-1.808122103
CMCO2022-03-0843.39   Declining Trend-1.3793521
CMCO2022-03-0743.04   Declining Trend-2.01990321
CMCO2022-03-0444.69   Declining Trend-0.533119297
CMCO2022-03-0346.75   Rising Trend0.978183581
CMCO2022-03-0245.85   Declining Trend-1.401110192
CMCO2022-03-0144.5   Declining Trend-3.538259615
CMCO2022-02-2845.64   Declining Trend-0.55168503
CMCO2022-02-2544.99   Declining Trend-1.85171274
CMCO2022-02-2443.52   Declining Trend-4.066113858
CMCO2022-02-2344.01   Declining Trend-3.947124430
CMCO2022-02-2244.43   Declining Trend-3.822107143
CMCO2022-02-1844.16   Declining Trend-4.26770509
CMCO2022-02-1744.99   Declining Trend-3.82150201
CMCO2022-02-1645.43   Declining Trend-4.08196194
CMCO2022-02-1544.74   Declining Trend-4.942109888
CMCO2022-02-1444.39   Declining Trend-4.955110660
CMCO2022-02-1144.29   Declining Trend-5.3674971
CMCO2022-02-1044.44   Declining Trend-4.746109805
CMCO2022-02-0945.65   Declining Trend-3.197170
CMCO2022-02-0846.15   Declining Trend-1.125153707
CMCO2022-02-0744.18   Declining Trend-3.67483583
CMCO2022-02-0444.13   Declining Trend-2.891157982
CMCO2022-02-0343.62   Declining Trend-2.81688760
CMCO2022-02-0243.89   Declining Trend-4.47791961
CMCO2022-02-0144.04   Declining Trend-6.223133312
CMCO2022-01-3143.28   Declining Trend-7.363185579
CMCO2022-01-2843.07   Declining Trend-7.967132590
CMCO2022-01-2742.84   Declining Trend-8.386186820
CMCO2022-01-2645.1   Declining Trend-3.795133916
CMCO2022-01-2546.23   Declining Trend-2.991141133
CMCO2022-01-2446.5   Declining Trend-3.141149737
CMCO2022-01-2146.7   Declining Trend-2.895184123
CMCO2022-01-2047.0   Declining Trend-2.491152858
CMCO2022-01-1947.93   Declining Trend-1.51197859
CMCO2022-01-1848.31   Declining Trend-1.32579088
CMCO2022-01-1449.53   Declining Trend-0.28976327
CMCO2022-01-1348.86   Declining Trend-1.49486336
CMCO2022-01-1249.05   Rising Trend1.351105498
CMCO2022-01-1148.76   Rising Trend0.80992883
CMCO2022-01-1048.14   Rising Trend2.26146356
CMCO2022-01-0749.0   Rising Trend4.223151803
CMCO2022-01-0649.49   Rising Trend5.432134809
CMCO2022-01-0548.56   Rising Trend5.07214773
CMCO2022-01-0447.97   Rising Trend3.32266138
CMCO2022-01-0346.27   Rising Trend0.64757562
CMCO2021-12-3146.26   Rising Trend0.14143459
CMCO2021-12-3046.13   Rising Trend0.45863582
CMCO2021-12-2945.84   Rising Trend0.26853919
CMCO2021-12-2845.7   Rising Trend2.04551623
CMCO2021-12-2745.53   Rising Trend1.55653055
CMCO2021-12-2345.32   Rising Trend2.02447174
CMCO2021-12-2244.75   Rising Trend1.41161616
CMCO2021-12-2144.43   Rising Trend1.09295301
CMCO2021-12-2042.75   Declining Trend-1.695123719
CMCO2021-12-1744.17   Rising Trend0.484199126
CMCO2021-12-1644.2   Rising Trend0.82299390
CMCO2021-12-1544.89   Rising Trend1.25796083
CMCO2021-12-1444.63   Rising Trend3.24997545
CMCO2021-12-1345.36   Rising Trend3.40570470
CMCO2021-12-1046.31   Rising Trend5.72561109
CMCO2021-12-0946.89   Rising Trend6.70469308
CMCO2021-12-0847.26   Rising Trend7.35851598
CMCO2021-12-0746.89   Rising Trend8.04573378
CMCO2021-12-0645.99   Rising Trend6.772100871
CMCO2021-12-0344.57   Rising Trend3.63485839
CMCO2021-12-0244.88   Rising Trend3.41776536
CMCO2021-12-0143.28   Rising Trend2.485140458
CMCO2021-11-3044.42   Rising Trend4.059107309
CMCO2021-11-2946.43   Rising Trend7.91776448
CMCO2021-11-2647.64   Rising Trend9.02263939
CMCO2021-11-2450.46   Rising Trend11.24854979
CMCO2021-11-2350.73   Rising Trend11.32368415
CMCO2021-11-2250.55   Rising Trend11.05991785
CMCO2021-11-1949.19   Rising Trend9.00272704
CMCO2021-11-1849.59   Rising Trend9.684111570
CMCO2021-11-1750.44   Rising Trend10.88871902
CMCO2021-11-1651.22   Rising Trend11.024100076
CMCO2021-11-1551.75   Rising Trend13.62460593
CMCO2021-11-1252.06   Rising Trend13.00462298
CMCO2021-11-1152.4   Rising Trend14.30282840
CMCO2021-11-1052.31   Rising Trend15.52485214
CMCO2021-11-0952.57   Rising Trend16.00993507
CMCO2021-11-0852.83   Rising Trend17.34599698
CMCO2021-11-0553.25   Rising Trend17.713162221
CMCO2021-11-0451.07   Rising Trend12.773106704
CMCO2021-11-0349.98   Rising Trend11.398125524
CMCO2021-11-0248.68   Rising Trend10.092237613
CMCO2021-11-0146.73   Rising Trend4.903240578
CMCO2021-10-2947.27   Rising Trend7.674326053
CMCO2021-10-2848.86   Rising Trend13.254364113
CMCO2021-10-2748.43   Rising Trend12.45192892
CMCO2021-10-2649.16   Rising Trend13.21886597
CMCO2021-10-2549.42   Rising Trend13.742123277
CMCO2021-10-2249.38   Rising Trend12.99394943
CMCO2021-10-2149.82   Rising Trend13.53885199
CMCO2021-10-2050.0   Rising Trend14.09692828
CMCO2021-10-1949.44   Rising Trend13.57173214
CMCO2021-10-1849.64   Rising Trend15.386186347
CMCO2021-10-1550.27   Rising Trend15.787114668
CMCO2021-10-1450.65   Rising Trend16.414100633
CMCO2021-10-1348.84   Rising Trend15.55470491
CMCO2021-10-1251.04   Rising Trend16.778469102
CMCO2021-10-1149.01   Rising Trend7.195147995
CMCO2021-10-0850.67   Rising Trend10.096255349
CMCO2021-10-0749.88   Rising Trend7.707150516
CMCO2021-10-0648.61   Rising Trend5.11297217
CMCO2021-10-0549.69   Rising Trend6.543112751
CMCO2021-10-0449.38   Rising Trend5.61129083
CMCO2021-10-0148.25   Rising Trend5.658183222
CMCO2021-09-3048.35   Rising Trend6.626228447
CMCO2021-09-2949.17   Rising Trend9.254175331
CMCO2021-09-2848.0   Rising Trend6.996147139
CMCO2021-09-2748.08   Rising Trend6.745201306
CMCO2021-09-2445.84   Rising Trend2.23125236
CMCO2021-09-2345.15   Rising Trend1.632144224
CMCO2021-09-2242.74   Declining Trend-2.121132430
CMCO2021-09-2143.23   Declining Trend-0.449119270
CMCO2021-09-2043.28   Declining Trend-2.577199383
CMCO2021-09-1744.62   Declining Trend-0.569310115
CMCO2021-09-1643.65   Declining Trend-4.042122547
CMCO2021-09-1544.0   Declining Trend-2.999118040
CMCO2021-09-1443.13   Declining Trend-4.2194894
CMCO2021-09-1343.66   Declining Trend-3.85348316
CMCO2021-09-1043.68   Declining Trend-4.10744622
CMCO2021-09-0944.54   Declining Trend-4.25284751
CMCO2021-09-0844.91   Declining Trend-4.26759529
CMCO2021-09-0745.27   Declining Trend-4.04249387
CMCO2021-09-0345.01   Declining Trend-4.69475128
CMCO2021-09-0245.61   Declining Trend-3.88784043
CMCO2021-09-0146.24   Declining Trend-3.05893460
CMCO2021-08-3146.05   Declining Trend-2.90288965
CMCO2021-08-3046.11   Declining Trend-3.14897461
CMCO2021-08-2746.0   Declining Trend-3.94868083
CMCO2021-08-2644.53   Declining Trend-3.85989074
CMCO2021-08-2543.9   Declining Trend-5.529454902
CMCO2021-08-2444.05   Declining Trend-5.00958349
CMCO2021-08-2343.37   Declining Trend-4.32266178
CMCO2021-08-2043.11   Declining Trend-6.676127290
CMCO2021-08-1942.48   Declining Trend-8.905166133
CMCO2021-08-1842.96   Declining Trend-9.18471673
CMCO2021-08-1743.58   Declining Trend-8.75593355
CMCO2021-08-1644.6   Declining Trend-7.13465639
CMCO2021-08-1345.36   Declining Trend-5.49568401
CMCO2021-08-1245.87   Declining Trend-5.58895630
CMCO2021-08-1146.73   Declining Trend-5.284160492
CMCO2021-08-1045.22   Declining Trend-8.27676479
CMCO2021-08-0944.32   Declining Trend-8.32877214
CMCO2021-08-0645.28   Declining Trend-7.49272323
CMCO2021-08-0545.16   Declining Trend-7.41456885
CMCO2021-08-0444.66   Declining Trend-7.381126152
CMCO2021-08-0345.23   Declining Trend-4.671166491
CMCO2021-08-0245.24   Declining Trend-5.388171085
CMCO2021-07-3046.4   Declining Trend-11.03216858
CMCO2021-07-2946.25   Declining Trend-10.397144047
CMCO2021-07-2845.85   Declining Trend-11.87591904
CMCO2021-07-2745.4   Declining Trend-12.405141549
CMCO2021-07-2645.34   Declining Trend-10.811155779
CMCO2021-07-2344.55   Declining Trend-13.90868103
CMCO2021-07-2244.19   Declining Trend-15.705100640
CMCO2021-07-2145.45   Declining Trend-15.4784931
CMCO2021-07-2044.66   Declining Trend-16.911167377
CMCO2021-07-1943.79   Declining Trend-17.816122953
CMCO2021-07-1645.29   Declining Trend-14.45771686
CMCO2021-07-1545.68   Declining Trend-14.56466041
CMCO2021-07-1445.75   Declining Trend-15.35856578
CMCO2021-07-1346.06   Declining Trend-15.46787823
CMCO2021-07-1246.89   Declining Trend-14.00871868
CMCO2021-07-0946.86   Declining Trend-13.55655422
CMCO2021-07-0845.63   Declining Trend-14.16780146
CMCO2021-07-0746.95   Declining Trend-12.99594006
CMCO2021-07-0647.29   Declining Trend-10.79666066
CMCO2021-07-0247.98   Declining Trend-10.82483253
CMCO2021-07-0148.39   Declining Trend-17.501127329
CMCO2021-06-3048.24   Declining Trend-16.663140523
CMCO2021-06-2947.43   Declining Trend-18.785155
CMCO2021-06-2847.65   Declining Trend-18.355213191
CMCO2021-06-2547.96   Declining Trend-16.198640042
CMCO2021-06-2448.4   Declining Trend-14.907128287
CMCO2021-06-2347.15   Declining Trend-18.784202564
CMCO2021-06-2247.09   Declining Trend-19.928201864
CMCO2021-06-2147.54   Declining Trend-20.156164279
CMCO2021-06-1845.98   Declining Trend-22.148337414
CMCO2021-06-1747.73   Declining Trend-14.602158927
CMCO2021-06-1649.0   Declining Trend-13.264164157
CMCO2021-06-1549.37   Declining Trend-13.123131125
CMCO2021-06-1448.97   Declining Trend-13.56591154
CMCO2021-06-1149.5   Declining Trend-12.37883791
CMCO2021-06-1049.49   Declining Trend-11.71176220
CMCO2021-06-0950.27   Declining Trend-10.19198859
CMCO2021-06-0851.09   Declining Trend-9.732146408
CMCO2021-06-0751.4   Declining Trend-6.61114161
CMCO2021-06-0450.9   Declining Trend-7.57103048
CMCO2021-06-0350.78   Declining Trend-14.07977021
CMCO2021-06-0250.9   Declining Trend-13.462102471
CMCO2021-06-0151.95   Declining Trend-12.864143022
CMCO2021-05-2850.7   Declining Trend-13.916149481
CMCO2021-05-2751.38   Declining Trend-12.47276923
CMCO2021-05-2651.87   Declining Trend-10.953334766
CMCO2021-05-2551.36   Declining Trend-14.407226445
CMCO2021-05-2452.46   Declining Trend-12.56106223
CMCO2021-05-2152.43   Declining Trend-13.739128046
CMCO2021-05-2051.44   Declining Trend-14.416177508
CMCO2021-05-1951.71   Declining Trend-12.241387495
CMCO2021-05-1852.5   Declining Trend-9.547221110
CMCO2021-05-1753.78   Declining Trend-7.001203891
CMCO2021-05-1455.17   Declining Trend-4.069218968
CMCO2021-05-1353.71   Declining Trend-6.83194547
CMCO2021-05-1251.0   Declining Trend-11.51263338
CMCO2021-05-1151.44   Declining Trend-9.718119428
CMCO2021-05-1051.85   Declining Trend-9.12147936
CMCO2021-05-0752.38   Declining Trend-6.237263250
CMCO2021-05-0651.45   Declining Trend-8.849453008
CMCO2021-05-0550.88   Declining Trend-17.201234239
CMCO2021-05-0450.78   Declining Trend-16.637262351
CMCO2021-05-0350.54   Declining Trend-16.433577648
CMCO2021-04-3049.51   Declining Trend-21.4341219410
CMCO2021-04-2949.62   Declining Trend-20.752633660
CMCO2021-04-2853.97   Rising Trend7.13779246
CMCO2021-04-2753.62   Rising Trend5.51960683
CMCO2021-04-2653.57   Rising Trend5.60278746
CMCO2021-04-2353.9   Rising Trend5.343123199
CMCO2021-04-2252.74   Rising Trend4.343115482
CMCO2021-04-2152.08   Rising Trend4.247196676
CMCO2021-04-2052.51   Rising Trend4.89367777
CMCO2021-04-1953.47   Rising Trend5.32183668
CMCO2021-04-1654.18   Rising Trend6.08672976
CMCO2021-04-1553.88   Rising Trend5.76571298
CMCO2021-04-1452.82   Rising Trend4.95653866
CMCO2021-04-1352.25   Rising Trend5.13756438
CMCO2021-04-1254.03   Rising Trend6.13851572
CMCO2021-04-0953.21   Rising Trend6.96462770
CMCO2021-04-0852.64   Rising Trend6.88782885
CMCO2021-04-0753.21   Rising Trend8.5282023
CMCO2021-04-0653.27   Rising Trend9.11362159
CMCO2021-04-0553.65   Rising Trend10.26114702
CMCO2021-04-0153.68   Rising Trend11.134118031
CMCO2021-03-3152.76   Rising Trend9.052223443
CMCO2021-03-3051.12   Rising Trend5.51877511
CMCO2021-03-2950.44   Rising Trend4.03373016
CMCO2021-03-2652.16   Rising Trend5.575121021
CMCO2021-03-2550.7   Rising Trend3.075106529
CMCO2021-03-2450.02   Rising Trend1.841122934
CMCO2021-03-2350.41   Rising Trend2.823132582
CMCO2021-03-2252.8   Rising Trend5.734124411
CMCO2021-03-1952.8   Rising Trend6.178205381
CMCO2021-03-1853.6   Rising Trend7.88491539
CMCO2021-03-1754.31   Rising Trend8.32577959
CMCO2021-03-1653.63   Rising Trend7.83584379
CMCO2021-03-1554.22   Rising Trend8.85389697
CMCO2021-03-1253.73   Rising Trend8.62156984
CMCO2021-03-1153.0   Rising Trend8.696114259
CMCO2021-03-1053.49   Rising Trend9.59790759
CMCO2021-03-0952.97   Rising Trend9.431142679
CMCO2021-03-0852.63   Rising Trend9.425148236
CMCO2021-03-0553.12   Rising Trend11.531177807
CMCO2021-03-0451.45   Rising Trend8.954142294
CMCO2021-03-0351.65   Rising Trend8.03101744
CMCO2021-03-0251.93   Rising Trend8.53124666
CMCO2021-03-0152.26   Rising Trend9.16493908
CMCO2021-02-2650.34   Rising Trend7.737149666
CMCO2021-02-2549.4   Rising Trend5.785218617
CMCO2021-02-2450.18   Rising Trend7.01672374
CMCO2021-02-2349.02   Rising Trend6.43797931
CMCO2021-02-2248.93   Rising Trend6.16893379
CMCO2021-02-1947.96   Rising Trend6.02455698
CMCO2021-02-1847.1   Rising Trend5.59470464
CMCO2021-02-1747.67   Rising Trend5.561111758
CMCO2021-02-1647.47   Rising Trend5.16650386
CMCO2021-02-1247.7   Rising Trend5.968738
CMCO2021-02-1147.82   Rising Trend7.094141502
CMCO2021-02-1048.1   Rising Trend7.92385163
CMCO2021-02-0948.69   Rising Trend8.96868307
CMCO2021-02-0849.0   Rising Trend9.187444
CMCO2021-02-0546.87   Rising Trend8.1199537
CMCO2021-02-0446.1   Rising Trend8.417162314
CMCO2021-02-0346.4   Rising Trend8.78578002
CMCO2021-02-0246.55   Rising Trend8.11899719
CMCO2021-02-0145.44   Rising Trend6.891124442
CMCO2021-01-2943.19   Rising Trend3.861148944
CMCO2021-01-2841.34   Rising Trend1.004127748
CMCO2021-01-2740.65   Declining Trend-0.526190397
CMCO2021-01-2642.27   Rising Trend2.06948477
CMCO2021-01-2541.91   Rising Trend2.214104048
CMCO2021-01-2243.29   Rising Trend3.591111150
CMCO2021-01-2143.11   Rising Trend4.227102831
CMCO2021-01-2043.42   Rising Trend4.759153697
CMCO2021-01-1941.76   Rising Trend2.05690246
CMCO2021-01-1540.48   Rising Trend0.67964225
CMCO2021-01-1441.25   Rising Trend1.20877581
CMCO2021-01-1341.56   Rising Trend2.63943517
CMCO2021-01-1242.69   Rising Trend3.75361151
CMCO2021-01-1142.2   Rising Trend4.05945159
CMCO2021-01-0842.21   Rising Trend4.24162692
CMCO2021-01-0742.76   Rising Trend4.76639580
CMCO2021-01-0642.3   Rising Trend5.17483785
CMCO2021-01-0539.26   Rising Trend2.30975662
CMCO2021-01-0438.68   Rising Trend1.90765893
CMCO2020-12-3138.44   Rising Trend1.52879041
CMCO2020-12-3039.38   Rising Trend2.446586
CMCO2020-12-2938.65   Rising Trend1.99760444
CMCO2020-12-2839.8   Rising Trend2.16835033
CMCO2020-12-2439.57   Rising Trend1.06413634
CMCO2020-12-2339.67   Declining Trend-0.1995354
CMCO2020-12-2238.95   Declining Trend-0.73660023
CMCO2020-12-2138.89   Declining Trend-0.32381434
CMCO2020-12-1840.67   Rising Trend1.414204385
CMCO2020-12-1742.4   Rising Trend4.66589867
CMCO2020-12-1642.29   Rising Trend4.48780089
CMCO2020-12-1542.19   Rising Trend4.51996912
CMCO2020-12-1440.48   Rising Trend4.07460997
CMCO2020-12-1140.49   Rising Trend4.09654397
CMCO2020-12-1040.62   Rising Trend4.37937143
CMCO2020-12-0940.88   Rising Trend4.41945961
CMCO2020-12-0840.71   Rising Trend4.62574352
CMCO2020-12-0739.9   Rising Trend4.38470561
CMCO2020-12-0440.1   Rising Trend4.444144464
CMCO2020-12-0339.18   Rising Trend3.15260271
CMCO2020-12-0238.78   Rising Trend2.82177899
CMCO2020-12-0138.43   Rising Trend2.42197034
CMCO2020-11-3037.79   Rising Trend1.774126168
CMCO2020-11-2737.81   Rising Trend1.67228063
CMCO2020-11-2538.25   Rising Trend1.61479288
CMCO2020-11-2438.43   Rising Trend0.41680459
CMCO2020-11-2336.5   Declining Trend-0.88570996
CMCO2020-11-2035.99   Declining Trend-1.21184897
CMCO2020-11-1937.04   Declining Trend-0.07252746
CMCO2020-11-1838.01   Rising Trend0.15594066
CMCO2020-11-1738.47   Rising Trend0.491113835
CMCO2020-11-1638.64   Rising Trend0.77192015

CMCO Income Statement

Annual

Mar-12Mar-13Mar-14Mar-15Mar-16Mar-17Mar-18Mar-19Mar-20
Total revenues592 M597 M583 M580 M597 M637 M839 M876 M809 M
Cost of sales413 M401 M377 M371 M374 M402 M498 M521 M481 M
Gross operating profit168 M184 M192 M194 M203 M210 M306 M323 M299 M
Selling Gen & administrative expense112 M118 M125 M125 M134 M149 M188 M181 M169 M
Research & development expense00007 M10 M14 M13 M11 M
Operating income44 M54 M54 M55 M41 M25 M68 M95 M90 M
floaterest income000000000
floaterest expense000000000
Other income net3 M2 M2 M-6 M-1 M-8570001 M-25 M1 M
Pre-tax Income (EBT)33 M43 M43 M36 M32 M13 M50 M53 M77 M
Income taxes7 M-36 M12 M9 M12 M4 M28 M10 M17 M
Net income from total operations27 M78 M30 M27 M20 M9 M22 M43 M60 M
Minority floaterest000000000
Total net income27 M78 M30 M27 M20 M9 M22 M43 M60 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common26 M78 M30 M27 M20 M9 M22 M43 M60 M
Depreciation12 M12 M13 M15 M21 M25 M36 M33 M29 M
Amortization2 M2 M2 M2 M5 M8 M16 M15 M13 M
Operating income before depreciation (EBITDA)59 M68 M70 M63 M60 M49 M106 M103 M121 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.44.031.551.360.980.440.971.832.53
Diluted EPS total1.383.981.521.340.960.430.951.82.5

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!