Columbus McKinnon Corporation
CMCO
NGS
Sector: Industrials
Industry: Farm & Construction Equipment
34.04
USD
0.58
(1.73%)
Optionable: Yes Market Cap: 984 M 90-day average vol: 116,543
Previous close: 33.46 Open: 33.19 Bid: Ask:
52 week range
32.46 54.20
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.51 |
Price per Book TTM ($) | 1.26 |
PE Ratio (TTM) | 33.00 |
Book Value per Share ($) | 26.16 |
5 Year PE Range9.7 |
Returns
7 Day Return | 1.92% | |
1 Month Return | -13.36% | |
3 Month Return | -22.92% | |
1 Year Return | -33.92% | |
3 Year Return | -2.39% | |
5 Year Return | 43.01% | |
YTD Return | -26.42% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.62 |
14 Day SMA ($) | 34.48 |
14 Day EMA ($) | 34.54 |
Money Flow Index | 32.37 |
Average True Range | 1.52 |
50 Day SMA ($) | 39.01 |
200 Day SMA ($) | 44.68 |
ADX | 24.02 |
MACD | -1.56 |
Growth
Free Cash Flow QoQ Growth | -86.37% |
Free Cash Flow YoY Growth | -11.06% |
Revenue YoY Growth | -19.71% |
EPS QoQ Growth | -33.96% |
Revenue QoQ Growth | -3.37% |
EPS YoY Growth | -84.98% |
Profitability
Skylands Capital, LLC Buys Grand Canyon Education Inc, Owens-Corning Inc, T-Mobile US Inc, ...
Yahoo Finance 2/8/2022
Columbus McKinnon Corporation (NASDAQ:CMCO) Shares Could Be 48% Below Their Intrinsic Value Estimate
Yahoo Finance 1/31/2022
Columbus McKinnon Corporation (CMCO) CEO David Wilson on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 1/27/2022
Columbus McKinnon Corporation 2022 Q3 - Results - Earnings Call Presentation
Seeking Alpha 1/27/2022
Columbus McKinnon (CMCO) Surpasses Q3 Earnings and Revenue Estimates
Yahoo Finance 1/27/2022
Columbus McKinnon Non-GAAP EPS of $0.60 beats by $0.06, revenue of $216.1M in-line
Seeking Alpha 1/27/2022
Columbus McKinnon Reports Revenue Growth of 30% for Third Quarter Fiscal Year 2022
Yahoo Finance 1/27/2022
Columbus McKinnon (CMCO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 1/20/2022
Columbus McKinnon Corporation declares $0.06 dividend
Seeking Alpha 1/18/2022
Columbus McKinnon Declares Quarterly Dividend of $0.06 per Share
Yahoo Finance 1/18/2022
Columbus McKinnon Announces Third Quarter Fiscal 2022 Conference Call and Webcast
Yahoo Finance 1/13/2022
Columbus McKinnon Closes Acquisition of Garvey Corporation
Yahoo Finance 12/1/2021
Columbus McKinnon Corporation's (NASDAQ:CMCO) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Yahoo Finance 11/23/2021
Columbus McKinnon Appoints Gerald Colella and Chad Abraham to Board of Directors
Yahoo Finance 11/11/2021
Columbus McKinnon to Buy Garvey Corporation for $74 million
Seeking Alpha 11/4/2021
Columbus McKinnon Expands Conveying Solutions Platform With Acquisition of Garvey Corporation
Yahoo Finance 11/4/2021
Columbus McKinnon Adds New SPA Linear Actuator with Intelli-Motion™ Technology to Family of Automation Solutions
Yahoo Finance 11/2/2021
Columbus McKinnon Corporation (CMCO) CEO David Wilson On Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 10/30/2021
Columbus McKinnon Corporation (CMCO) Q2 2022 Earnings Call Transcript
Yahoo Finance 10/29/2021
Trendlast: -2.119
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 39.0116 | -9.279 | -2.119 | 0.978 | Declining Trend | 39.01 | 39.01 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMCO | Forward 20 | 34.04 | Declining Trend | -2.119 | 179945 |
| CMCO | Forward 19 | 34.04 | Declining Trend | -1.416 | 179945 |
| CMCO | Forward 18 | 34.04 | Declining Trend | -1.596 | 179945 |
| CMCO | Forward 17 | 34.04 | Declining Trend | -1.926 | 179945 |
| CMCO | Forward 16 | 34.04 | Declining Trend | -2.397 | 179945 |
| CMCO | Forward 15 | 34.04 | Declining Trend | -3.195 | 179945 |
| CMCO | Forward 14 | 34.04 | Declining Trend | -4.44 | 179945 |
| CMCO | Forward 13 | 34.04 | Declining Trend | -4.313 | 179945 |
| CMCO | Forward 12 | 34.04 | Declining Trend | -4.061 | 179945 |
| CMCO | Forward 11 | 34.04 | Declining Trend | -4.669 | 179945 |
| CMCO | Forward 10 | 34.04 | Declining Trend | -5.013 | 179945 |
| CMCO | Forward 9 | 34.04 | Declining Trend | -5.046 | 179945 |
| CMCO | Forward 8 | 34.04 | Declining Trend | -5.562 | 179945 |
| CMCO | Forward 7 | 34.04 | Declining Trend | -6.011 | 179945 |
| CMCO | Forward 6 | 34.04 | Declining Trend | -5.15 | 179945 |
| CMCO | Forward 5 | 34.04 | Declining Trend | -5.36 | 179945 |
| CMCO | Forward 4 | 34.04 | Declining Trend | -5.392 | 179945 |
| CMCO | Forward 3 | 34.04 | Declining Trend | -5.225 | 179945 |
| CMCO | Forward 2 | 34.04 | Declining Trend | -4.406 | 179945 |
| CMCO | Forward 1 | 34.04 | Declining Trend | -4.58 | 179945 |
| CMCO | 2022-05-19 | 34.04 | Declining Trend | -4.298 | 179945 |
| CMCO | 2022-05-18 | 33.46 | Declining Trend | -4.543 | 123657 |
| CMCO | 2022-05-17 | 34.51 | Declining Trend | -3.397 | 231001 |
| CMCO | 2022-05-16 | 33.03 | Declining Trend | -7.174 | 122368 |
| CMCO | 2022-05-13 | 33.31 | Declining Trend | -7.635 | 120162 |
| CMCO | 2022-05-12 | 33.4 | Declining Trend | -8.445 | 111379 |
| CMCO | 2022-05-11 | 33.09 | Declining Trend | -9.279 | 85922 |
| CMCO | 2022-05-10 | 33.85 | Declining Trend | -8.489 | 86185 |
| CMCO | 2022-05-09 | 34.43 | Declining Trend | -7.535 | 125628 |
| CMCO | 2022-05-06 | 34.84 | Declining Trend | -7.688 | 84984 |
| CMCO | 2022-05-05 | 35.35 | Declining Trend | -7.633 | 162525 |
| CMCO | 2022-05-04 | 37.35 | Declining Trend | -4.163 | 143885 |
| CMCO | 2022-05-03 | 36.17 | Declining Trend | -6.279 | 86790 |
| CMCO | 2022-05-02 | 35.89 | Declining Trend | -6.895 | 94811 |
| CMCO | 2022-04-29 | 35.45 | Declining Trend | -7.506 | 189440 |
| CMCO | 2022-04-28 | 36.31 | Declining Trend | -6.465 | 77314 |
| CMCO | 2022-04-27 | 35.91 | Declining Trend | -7.162 | 103660 |
| CMCO | 2022-04-26 | 36.32 | Declining Trend | -6.321 | 80459 |
| CMCO | 2022-04-25 | 37.76 | Declining Trend | -5.336 | 144659 |
| CMCO | 2022-04-22 | 38.09 | Declining Trend | -5.303 | 70980 |
| CMCO | 2022-04-21 | 38.94 | Declining Trend | -4.484 | 82280 |
| CMCO | 2022-04-20 | 39.39 | Declining Trend | -3.642 | 109949 |
| CMCO | 2022-04-19 | 39.29 | Declining Trend | -3.613 | 84777 |
| CMCO | 2022-04-18 | 37.8 | Declining Trend | -5.15 | 67938 |
| CMCO | 2022-04-14 | 37.93 | Declining Trend | -5.66 | 66750 |
| CMCO | 2022-04-13 | 37.99 | Declining Trend | -6.287 | 137601 |
| CMCO | 2022-04-12 | 37.01 | Declining Trend | -7.626 | 91094 |
| CMCO | 2022-04-11 | 37.07 | Declining Trend | -8.044 | 94603 |
| CMCO | 2022-04-08 | 37.64 | Declining Trend | -6.799 | 131477 |
| CMCO | 2022-04-07 | 38.45 | Declining Trend | -6.189 | 237163 |
| CMCO | 2022-04-06 | 39.42 | Declining Trend | -3.579 | 111076 |
| CMCO | 2022-04-05 | 41.09 | Declining Trend | -1.58 | 70181 |
| CMCO | 2022-04-04 | 43.25 | Declining Trend | -0.362 | 191100 |
| CMCO | 2022-04-01 | 42.07 | Declining Trend | -2.654 | 118223 |
| CMCO | 2022-03-31 | 42.4 | Declining Trend | -2.32 | 160833 |
| CMCO | 2022-03-30 | 43.27 | Declining Trend | -1.336 | 98510 |
| CMCO | 2022-03-29 | 45.23 | Rising Trend | 0.327 | 146890 |
| CMCO | 2022-03-28 | 44.33 | Declining Trend | -0.538 | 79576 |
| CMCO | 2022-03-25 | 46.51 | Rising Trend | 0.756 | 107249 |
| CMCO | 2022-03-24 | 45.2 | Declining Trend | -0.671 | 56779 |
| CMCO | 2022-03-23 | 44.63 | Declining Trend | -1.208 | 81988 |
| CMCO | 2022-03-22 | 44.97 | Declining Trend | -0.81 | 97309 |
| CMCO | 2022-03-21 | 43.36 | Declining Trend | -2.395 | 124311 |
| CMCO | 2022-03-18 | 44.02 | Declining Trend | -1.651 | 154577 |
| CMCO | 2022-03-17 | 44.05 | Declining Trend | -2.115 | 81468 |
| CMCO | 2022-03-16 | 43.3 | Declining Trend | -2.985 | 85871 |
| CMCO | 2022-03-15 | 42.0 | Declining Trend | -3.717 | 107715 |
| CMCO | 2022-03-14 | 42.01 | Declining Trend | -3.864 | 60920 |
| CMCO | 2022-03-11 | 42.47 | Declining Trend | -3.394 | 66376 |
| CMCO | 2022-03-10 | 42.93 | Declining Trend | -3.281 | 81333 |
| CMCO | 2022-03-09 | 43.49 | Declining Trend | -1.808 | 122103 |
| CMCO | 2022-03-08 | 43.39 | Declining Trend | -1.37 | 93521 |
| CMCO | 2022-03-07 | 43.04 | Declining Trend | -2.019 | 90321 |
| CMCO | 2022-03-04 | 44.69 | Declining Trend | -0.533 | 119297 |
| CMCO | 2022-03-03 | 46.75 | Rising Trend | 0.978 | 183581 |
| CMCO | 2022-03-02 | 45.85 | Declining Trend | -1.401 | 110192 |
| CMCO | 2022-03-01 | 44.5 | Declining Trend | -3.538 | 259615 |
| CMCO | 2022-02-28 | 45.64 | Declining Trend | -0.55 | 168503 |
| CMCO | 2022-02-25 | 44.99 | Declining Trend | -1.85 | 171274 |
| CMCO | 2022-02-24 | 43.52 | Declining Trend | -4.066 | 113858 |
| CMCO | 2022-02-23 | 44.01 | Declining Trend | -3.947 | 124430 |
| CMCO | 2022-02-22 | 44.43 | Declining Trend | -3.822 | 107143 |
| CMCO | 2022-02-18 | 44.16 | Declining Trend | -4.267 | 70509 |
| CMCO | 2022-02-17 | 44.99 | Declining Trend | -3.821 | 50201 |
| CMCO | 2022-02-16 | 45.43 | Declining Trend | -4.081 | 96194 |
| CMCO | 2022-02-15 | 44.74 | Declining Trend | -4.942 | 109888 |
| CMCO | 2022-02-14 | 44.39 | Declining Trend | -4.955 | 110660 |
| CMCO | 2022-02-11 | 44.29 | Declining Trend | -5.36 | 74971 |
| CMCO | 2022-02-10 | 44.44 | Declining Trend | -4.746 | 109805 |
| CMCO | 2022-02-09 | 45.65 | Declining Trend | -3.1 | 97170 |
| CMCO | 2022-02-08 | 46.15 | Declining Trend | -1.125 | 153707 |
| CMCO | 2022-02-07 | 44.18 | Declining Trend | -3.674 | 83583 |
| CMCO | 2022-02-04 | 44.13 | Declining Trend | -2.891 | 157982 |
| CMCO | 2022-02-03 | 43.62 | Declining Trend | -2.816 | 88760 |
| CMCO | 2022-02-02 | 43.89 | Declining Trend | -4.477 | 91961 |
| CMCO | 2022-02-01 | 44.04 | Declining Trend | -6.223 | 133312 |
| CMCO | 2022-01-31 | 43.28 | Declining Trend | -7.363 | 185579 |
| CMCO | 2022-01-28 | 43.07 | Declining Trend | -7.967 | 132590 |
| CMCO | 2022-01-27 | 42.84 | Declining Trend | -8.386 | 186820 |
| CMCO | 2022-01-26 | 45.1 | Declining Trend | -3.795 | 133916 |
| CMCO | 2022-01-25 | 46.23 | Declining Trend | -2.991 | 141133 |
| CMCO | 2022-01-24 | 46.5 | Declining Trend | -3.141 | 149737 |
| CMCO | 2022-01-21 | 46.7 | Declining Trend | -2.895 | 184123 |
| CMCO | 2022-01-20 | 47.0 | Declining Trend | -2.491 | 152858 |
| CMCO | 2022-01-19 | 47.93 | Declining Trend | -1.511 | 97859 |
| CMCO | 2022-01-18 | 48.31 | Declining Trend | -1.325 | 79088 |
| CMCO | 2022-01-14 | 49.53 | Declining Trend | -0.289 | 76327 |
| CMCO | 2022-01-13 | 48.86 | Declining Trend | -1.494 | 86336 |
| CMCO | 2022-01-12 | 49.05 | Rising Trend | 1.351 | 105498 |
| CMCO | 2022-01-11 | 48.76 | Rising Trend | 0.809 | 92883 |
| CMCO | 2022-01-10 | 48.14 | Rising Trend | 2.26 | 146356 |
| CMCO | 2022-01-07 | 49.0 | Rising Trend | 4.223 | 151803 |
| CMCO | 2022-01-06 | 49.49 | Rising Trend | 5.432 | 134809 |
| CMCO | 2022-01-05 | 48.56 | Rising Trend | 5.07 | 214773 |
| CMCO | 2022-01-04 | 47.97 | Rising Trend | 3.322 | 66138 |
| CMCO | 2022-01-03 | 46.27 | Rising Trend | 0.647 | 57562 |
| CMCO | 2021-12-31 | 46.26 | Rising Trend | 0.141 | 43459 |
| CMCO | 2021-12-30 | 46.13 | Rising Trend | 0.458 | 63582 |
| CMCO | 2021-12-29 | 45.84 | Rising Trend | 0.268 | 53919 |
| CMCO | 2021-12-28 | 45.7 | Rising Trend | 2.045 | 51623 |
| CMCO | 2021-12-27 | 45.53 | Rising Trend | 1.556 | 53055 |
| CMCO | 2021-12-23 | 45.32 | Rising Trend | 2.024 | 47174 |
| CMCO | 2021-12-22 | 44.75 | Rising Trend | 1.411 | 61616 |
| CMCO | 2021-12-21 | 44.43 | Rising Trend | 1.092 | 95301 |
| CMCO | 2021-12-20 | 42.75 | Declining Trend | -1.695 | 123719 |
| CMCO | 2021-12-17 | 44.17 | Rising Trend | 0.484 | 199126 |
| CMCO | 2021-12-16 | 44.2 | Rising Trend | 0.822 | 99390 |
| CMCO | 2021-12-15 | 44.89 | Rising Trend | 1.257 | 96083 |
| CMCO | 2021-12-14 | 44.63 | Rising Trend | 3.249 | 97545 |
| CMCO | 2021-12-13 | 45.36 | Rising Trend | 3.405 | 70470 |
| CMCO | 2021-12-10 | 46.31 | Rising Trend | 5.725 | 61109 |
| CMCO | 2021-12-09 | 46.89 | Rising Trend | 6.704 | 69308 |
| CMCO | 2021-12-08 | 47.26 | Rising Trend | 7.358 | 51598 |
| CMCO | 2021-12-07 | 46.89 | Rising Trend | 8.045 | 73378 |
| CMCO | 2021-12-06 | 45.99 | Rising Trend | 6.772 | 100871 |
| CMCO | 2021-12-03 | 44.57 | Rising Trend | 3.634 | 85839 |
| CMCO | 2021-12-02 | 44.88 | Rising Trend | 3.417 | 76536 |
| CMCO | 2021-12-01 | 43.28 | Rising Trend | 2.485 | 140458 |
| CMCO | 2021-11-30 | 44.42 | Rising Trend | 4.059 | 107309 |
| CMCO | 2021-11-29 | 46.43 | Rising Trend | 7.917 | 76448 |
| CMCO | 2021-11-26 | 47.64 | Rising Trend | 9.022 | 63939 |
| CMCO | 2021-11-24 | 50.46 | Rising Trend | 11.248 | 54979 |
| CMCO | 2021-11-23 | 50.73 | Rising Trend | 11.323 | 68415 |
| CMCO | 2021-11-22 | 50.55 | Rising Trend | 11.059 | 91785 |
| CMCO | 2021-11-19 | 49.19 | Rising Trend | 9.002 | 72704 |
| CMCO | 2021-11-18 | 49.59 | Rising Trend | 9.684 | 111570 |
| CMCO | 2021-11-17 | 50.44 | Rising Trend | 10.888 | 71902 |
| CMCO | 2021-11-16 | 51.22 | Rising Trend | 11.024 | 100076 |
| CMCO | 2021-11-15 | 51.75 | Rising Trend | 13.624 | 60593 |
| CMCO | 2021-11-12 | 52.06 | Rising Trend | 13.004 | 62298 |
| CMCO | 2021-11-11 | 52.4 | Rising Trend | 14.302 | 82840 |
| CMCO | 2021-11-10 | 52.31 | Rising Trend | 15.524 | 85214 |
| CMCO | 2021-11-09 | 52.57 | Rising Trend | 16.009 | 93507 |
| CMCO | 2021-11-08 | 52.83 | Rising Trend | 17.345 | 99698 |
| CMCO | 2021-11-05 | 53.25 | Rising Trend | 17.713 | 162221 |
| CMCO | 2021-11-04 | 51.07 | Rising Trend | 12.773 | 106704 |
| CMCO | 2021-11-03 | 49.98 | Rising Trend | 11.398 | 125524 |
| CMCO | 2021-11-02 | 48.68 | Rising Trend | 10.092 | 237613 |
| CMCO | 2021-11-01 | 46.73 | Rising Trend | 4.903 | 240578 |
| CMCO | 2021-10-29 | 47.27 | Rising Trend | 7.674 | 326053 |
| CMCO | 2021-10-28 | 48.86 | Rising Trend | 13.254 | 364113 |
| CMCO | 2021-10-27 | 48.43 | Rising Trend | 12.451 | 92892 |
| CMCO | 2021-10-26 | 49.16 | Rising Trend | 13.218 | 86597 |
| CMCO | 2021-10-25 | 49.42 | Rising Trend | 13.742 | 123277 |
| CMCO | 2021-10-22 | 49.38 | Rising Trend | 12.993 | 94943 |
| CMCO | 2021-10-21 | 49.82 | Rising Trend | 13.538 | 85199 |
| CMCO | 2021-10-20 | 50.0 | Rising Trend | 14.096 | 92828 |
| CMCO | 2021-10-19 | 49.44 | Rising Trend | 13.571 | 73214 |
| CMCO | 2021-10-18 | 49.64 | Rising Trend | 15.386 | 186347 |
| CMCO | 2021-10-15 | 50.27 | Rising Trend | 15.787 | 114668 |
| CMCO | 2021-10-14 | 50.65 | Rising Trend | 16.414 | 100633 |
| CMCO | 2021-10-13 | 48.84 | Rising Trend | 15.554 | 70491 |
| CMCO | 2021-10-12 | 51.04 | Rising Trend | 16.778 | 469102 |
| CMCO | 2021-10-11 | 49.01 | Rising Trend | 7.195 | 147995 |
| CMCO | 2021-10-08 | 50.67 | Rising Trend | 10.096 | 255349 |
| CMCO | 2021-10-07 | 49.88 | Rising Trend | 7.707 | 150516 |
| CMCO | 2021-10-06 | 48.61 | Rising Trend | 5.112 | 97217 |
| CMCO | 2021-10-05 | 49.69 | Rising Trend | 6.543 | 112751 |
| CMCO | 2021-10-04 | 49.38 | Rising Trend | 5.61 | 129083 |
| CMCO | 2021-10-01 | 48.25 | Rising Trend | 5.658 | 183222 |
| CMCO | 2021-09-30 | 48.35 | Rising Trend | 6.626 | 228447 |
| CMCO | 2021-09-29 | 49.17 | Rising Trend | 9.254 | 175331 |
| CMCO | 2021-09-28 | 48.0 | Rising Trend | 6.996 | 147139 |
| CMCO | 2021-09-27 | 48.08 | Rising Trend | 6.745 | 201306 |
| CMCO | 2021-09-24 | 45.84 | Rising Trend | 2.23 | 125236 |
| CMCO | 2021-09-23 | 45.15 | Rising Trend | 1.632 | 144224 |
| CMCO | 2021-09-22 | 42.74 | Declining Trend | -2.121 | 132430 |
| CMCO | 2021-09-21 | 43.23 | Declining Trend | -0.449 | 119270 |
| CMCO | 2021-09-20 | 43.28 | Declining Trend | -2.577 | 199383 |
| CMCO | 2021-09-17 | 44.62 | Declining Trend | -0.569 | 310115 |
| CMCO | 2021-09-16 | 43.65 | Declining Trend | -4.042 | 122547 |
| CMCO | 2021-09-15 | 44.0 | Declining Trend | -2.999 | 118040 |
| CMCO | 2021-09-14 | 43.13 | Declining Trend | -4.21 | 94894 |
| CMCO | 2021-09-13 | 43.66 | Declining Trend | -3.853 | 48316 |
| CMCO | 2021-09-10 | 43.68 | Declining Trend | -4.107 | 44622 |
| CMCO | 2021-09-09 | 44.54 | Declining Trend | -4.252 | 84751 |
| CMCO | 2021-09-08 | 44.91 | Declining Trend | -4.267 | 59529 |
| CMCO | 2021-09-07 | 45.27 | Declining Trend | -4.042 | 49387 |
| CMCO | 2021-09-03 | 45.01 | Declining Trend | -4.694 | 75128 |
| CMCO | 2021-09-02 | 45.61 | Declining Trend | -3.887 | 84043 |
| CMCO | 2021-09-01 | 46.24 | Declining Trend | -3.058 | 93460 |
| CMCO | 2021-08-31 | 46.05 | Declining Trend | -2.902 | 88965 |
| CMCO | 2021-08-30 | 46.11 | Declining Trend | -3.148 | 97461 |
| CMCO | 2021-08-27 | 46.0 | Declining Trend | -3.948 | 68083 |
| CMCO | 2021-08-26 | 44.53 | Declining Trend | -3.859 | 89074 |
| CMCO | 2021-08-25 | 43.9 | Declining Trend | -5.529 | 454902 |
| CMCO | 2021-08-24 | 44.05 | Declining Trend | -5.009 | 58349 |
| CMCO | 2021-08-23 | 43.37 | Declining Trend | -4.322 | 66178 |
| CMCO | 2021-08-20 | 43.11 | Declining Trend | -6.676 | 127290 |
| CMCO | 2021-08-19 | 42.48 | Declining Trend | -8.905 | 166133 |
| CMCO | 2021-08-18 | 42.96 | Declining Trend | -9.184 | 71673 |
| CMCO | 2021-08-17 | 43.58 | Declining Trend | -8.755 | 93355 |
| CMCO | 2021-08-16 | 44.6 | Declining Trend | -7.134 | 65639 |
| CMCO | 2021-08-13 | 45.36 | Declining Trend | -5.495 | 68401 |
| CMCO | 2021-08-12 | 45.87 | Declining Trend | -5.588 | 95630 |
| CMCO | 2021-08-11 | 46.73 | Declining Trend | -5.284 | 160492 |
| CMCO | 2021-08-10 | 45.22 | Declining Trend | -8.276 | 76479 |
| CMCO | 2021-08-09 | 44.32 | Declining Trend | -8.328 | 77214 |
| CMCO | 2021-08-06 | 45.28 | Declining Trend | -7.492 | 72323 |
| CMCO | 2021-08-05 | 45.16 | Declining Trend | -7.414 | 56885 |
| CMCO | 2021-08-04 | 44.66 | Declining Trend | -7.381 | 126152 |
| CMCO | 2021-08-03 | 45.23 | Declining Trend | -4.671 | 166491 |
| CMCO | 2021-08-02 | 45.24 | Declining Trend | -5.388 | 171085 |
| CMCO | 2021-07-30 | 46.4 | Declining Trend | -11.03 | 216858 |
| CMCO | 2021-07-29 | 46.25 | Declining Trend | -10.397 | 144047 |
| CMCO | 2021-07-28 | 45.85 | Declining Trend | -11.875 | 91904 |
| CMCO | 2021-07-27 | 45.4 | Declining Trend | -12.405 | 141549 |
| CMCO | 2021-07-26 | 45.34 | Declining Trend | -10.811 | 155779 |
| CMCO | 2021-07-23 | 44.55 | Declining Trend | -13.908 | 68103 |
| CMCO | 2021-07-22 | 44.19 | Declining Trend | -15.705 | 100640 |
| CMCO | 2021-07-21 | 45.45 | Declining Trend | -15.47 | 84931 |
| CMCO | 2021-07-20 | 44.66 | Declining Trend | -16.911 | 167377 |
| CMCO | 2021-07-19 | 43.79 | Declining Trend | -17.816 | 122953 |
| CMCO | 2021-07-16 | 45.29 | Declining Trend | -14.457 | 71686 |
| CMCO | 2021-07-15 | 45.68 | Declining Trend | -14.564 | 66041 |
| CMCO | 2021-07-14 | 45.75 | Declining Trend | -15.358 | 56578 |
| CMCO | 2021-07-13 | 46.06 | Declining Trend | -15.467 | 87823 |
| CMCO | 2021-07-12 | 46.89 | Declining Trend | -14.008 | 71868 |
| CMCO | 2021-07-09 | 46.86 | Declining Trend | -13.556 | 55422 |
| CMCO | 2021-07-08 | 45.63 | Declining Trend | -14.167 | 80146 |
| CMCO | 2021-07-07 | 46.95 | Declining Trend | -12.995 | 94006 |
| CMCO | 2021-07-06 | 47.29 | Declining Trend | -10.796 | 66066 |
| CMCO | 2021-07-02 | 47.98 | Declining Trend | -10.824 | 83253 |
| CMCO | 2021-07-01 | 48.39 | Declining Trend | -17.501 | 127329 |
| CMCO | 2021-06-30 | 48.24 | Declining Trend | -16.663 | 140523 |
| CMCO | 2021-06-29 | 47.43 | Declining Trend | -18.7 | 85155 |
| CMCO | 2021-06-28 | 47.65 | Declining Trend | -18.355 | 213191 |
| CMCO | 2021-06-25 | 47.96 | Declining Trend | -16.198 | 640042 |
| CMCO | 2021-06-24 | 48.4 | Declining Trend | -14.907 | 128287 |
| CMCO | 2021-06-23 | 47.15 | Declining Trend | -18.784 | 202564 |
| CMCO | 2021-06-22 | 47.09 | Declining Trend | -19.928 | 201864 |
| CMCO | 2021-06-21 | 47.54 | Declining Trend | -20.156 | 164279 |
| CMCO | 2021-06-18 | 45.98 | Declining Trend | -22.148 | 337414 |
| CMCO | 2021-06-17 | 47.73 | Declining Trend | -14.602 | 158927 |
| CMCO | 2021-06-16 | 49.0 | Declining Trend | -13.264 | 164157 |
| CMCO | 2021-06-15 | 49.37 | Declining Trend | -13.123 | 131125 |
| CMCO | 2021-06-14 | 48.97 | Declining Trend | -13.565 | 91154 |
| CMCO | 2021-06-11 | 49.5 | Declining Trend | -12.378 | 83791 |
| CMCO | 2021-06-10 | 49.49 | Declining Trend | -11.71 | 176220 |
| CMCO | 2021-06-09 | 50.27 | Declining Trend | -10.191 | 98859 |
| CMCO | 2021-06-08 | 51.09 | Declining Trend | -9.732 | 146408 |
| CMCO | 2021-06-07 | 51.4 | Declining Trend | -6.61 | 114161 |
| CMCO | 2021-06-04 | 50.9 | Declining Trend | -7.57 | 103048 |
| CMCO | 2021-06-03 | 50.78 | Declining Trend | -14.079 | 77021 |
| CMCO | 2021-06-02 | 50.9 | Declining Trend | -13.462 | 102471 |
| CMCO | 2021-06-01 | 51.95 | Declining Trend | -12.864 | 143022 |
| CMCO | 2021-05-28 | 50.7 | Declining Trend | -13.916 | 149481 |
| CMCO | 2021-05-27 | 51.38 | Declining Trend | -12.47 | 276923 |
| CMCO | 2021-05-26 | 51.87 | Declining Trend | -10.953 | 334766 |
| CMCO | 2021-05-25 | 51.36 | Declining Trend | -14.407 | 226445 |
| CMCO | 2021-05-24 | 52.46 | Declining Trend | -12.56 | 106223 |
| CMCO | 2021-05-21 | 52.43 | Declining Trend | -13.739 | 128046 |
| CMCO | 2021-05-20 | 51.44 | Declining Trend | -14.416 | 177508 |
| CMCO | 2021-05-19 | 51.71 | Declining Trend | -12.241 | 387495 |
| CMCO | 2021-05-18 | 52.5 | Declining Trend | -9.547 | 221110 |
| CMCO | 2021-05-17 | 53.78 | Declining Trend | -7.001 | 203891 |
| CMCO | 2021-05-14 | 55.17 | Declining Trend | -4.069 | 218968 |
| CMCO | 2021-05-13 | 53.71 | Declining Trend | -6.83 | 194547 |
| CMCO | 2021-05-12 | 51.0 | Declining Trend | -11.51 | 263338 |
| CMCO | 2021-05-11 | 51.44 | Declining Trend | -9.718 | 119428 |
| CMCO | 2021-05-10 | 51.85 | Declining Trend | -9.12 | 147936 |
| CMCO | 2021-05-07 | 52.38 | Declining Trend | -6.237 | 263250 |
| CMCO | 2021-05-06 | 51.45 | Declining Trend | -8.849 | 453008 |
| CMCO | 2021-05-05 | 50.88 | Declining Trend | -17.201 | 234239 |
| CMCO | 2021-05-04 | 50.78 | Declining Trend | -16.637 | 262351 |
| CMCO | 2021-05-03 | 50.54 | Declining Trend | -16.433 | 577648 |
| CMCO | 2021-04-30 | 49.51 | Declining Trend | -21.434 | 1219410 |
| CMCO | 2021-04-29 | 49.62 | Declining Trend | -20.752 | 633660 |
| CMCO | 2021-04-28 | 53.97 | Rising Trend | 7.137 | 79246 |
| CMCO | 2021-04-27 | 53.62 | Rising Trend | 5.519 | 60683 |
| CMCO | 2021-04-26 | 53.57 | Rising Trend | 5.602 | 78746 |
| CMCO | 2021-04-23 | 53.9 | Rising Trend | 5.343 | 123199 |
| CMCO | 2021-04-22 | 52.74 | Rising Trend | 4.343 | 115482 |
| CMCO | 2021-04-21 | 52.08 | Rising Trend | 4.247 | 196676 |
| CMCO | 2021-04-20 | 52.51 | Rising Trend | 4.893 | 67777 |
| CMCO | 2021-04-19 | 53.47 | Rising Trend | 5.321 | 83668 |
| CMCO | 2021-04-16 | 54.18 | Rising Trend | 6.086 | 72976 |
| CMCO | 2021-04-15 | 53.88 | Rising Trend | 5.765 | 71298 |
| CMCO | 2021-04-14 | 52.82 | Rising Trend | 4.956 | 53866 |
| CMCO | 2021-04-13 | 52.25 | Rising Trend | 5.137 | 56438 |
| CMCO | 2021-04-12 | 54.03 | Rising Trend | 6.138 | 51572 |
| CMCO | 2021-04-09 | 53.21 | Rising Trend | 6.964 | 62770 |
| CMCO | 2021-04-08 | 52.64 | Rising Trend | 6.887 | 82885 |
| CMCO | 2021-04-07 | 53.21 | Rising Trend | 8.52 | 82023 |
| CMCO | 2021-04-06 | 53.27 | Rising Trend | 9.113 | 62159 |
| CMCO | 2021-04-05 | 53.65 | Rising Trend | 10.26 | 114702 |
| CMCO | 2021-04-01 | 53.68 | Rising Trend | 11.134 | 118031 |
| CMCO | 2021-03-31 | 52.76 | Rising Trend | 9.052 | 223443 |
| CMCO | 2021-03-30 | 51.12 | Rising Trend | 5.518 | 77511 |
| CMCO | 2021-03-29 | 50.44 | Rising Trend | 4.033 | 73016 |
| CMCO | 2021-03-26 | 52.16 | Rising Trend | 5.575 | 121021 |
| CMCO | 2021-03-25 | 50.7 | Rising Trend | 3.075 | 106529 |
| CMCO | 2021-03-24 | 50.02 | Rising Trend | 1.841 | 122934 |
| CMCO | 2021-03-23 | 50.41 | Rising Trend | 2.823 | 132582 |
| CMCO | 2021-03-22 | 52.8 | Rising Trend | 5.734 | 124411 |
| CMCO | 2021-03-19 | 52.8 | Rising Trend | 6.178 | 205381 |
| CMCO | 2021-03-18 | 53.6 | Rising Trend | 7.884 | 91539 |
| CMCO | 2021-03-17 | 54.31 | Rising Trend | 8.325 | 77959 |
| CMCO | 2021-03-16 | 53.63 | Rising Trend | 7.835 | 84379 |
| CMCO | 2021-03-15 | 54.22 | Rising Trend | 8.853 | 89697 |
| CMCO | 2021-03-12 | 53.73 | Rising Trend | 8.62 | 156984 |
| CMCO | 2021-03-11 | 53.0 | Rising Trend | 8.696 | 114259 |
| CMCO | 2021-03-10 | 53.49 | Rising Trend | 9.597 | 90759 |
| CMCO | 2021-03-09 | 52.97 | Rising Trend | 9.431 | 142679 |
| CMCO | 2021-03-08 | 52.63 | Rising Trend | 9.425 | 148236 |
| CMCO | 2021-03-05 | 53.12 | Rising Trend | 11.531 | 177807 |
| CMCO | 2021-03-04 | 51.45 | Rising Trend | 8.954 | 142294 |
| CMCO | 2021-03-03 | 51.65 | Rising Trend | 8.03 | 101744 |
| CMCO | 2021-03-02 | 51.93 | Rising Trend | 8.53 | 124666 |
| CMCO | 2021-03-01 | 52.26 | Rising Trend | 9.164 | 93908 |
| CMCO | 2021-02-26 | 50.34 | Rising Trend | 7.737 | 149666 |
| CMCO | 2021-02-25 | 49.4 | Rising Trend | 5.785 | 218617 |
| CMCO | 2021-02-24 | 50.18 | Rising Trend | 7.016 | 72374 |
| CMCO | 2021-02-23 | 49.02 | Rising Trend | 6.437 | 97931 |
| CMCO | 2021-02-22 | 48.93 | Rising Trend | 6.168 | 93379 |
| CMCO | 2021-02-19 | 47.96 | Rising Trend | 6.024 | 55698 |
| CMCO | 2021-02-18 | 47.1 | Rising Trend | 5.594 | 70464 |
| CMCO | 2021-02-17 | 47.67 | Rising Trend | 5.561 | 111758 |
| CMCO | 2021-02-16 | 47.47 | Rising Trend | 5.166 | 50386 |
| CMCO | 2021-02-12 | 47.7 | Rising Trend | 5.9 | 68738 |
| CMCO | 2021-02-11 | 47.82 | Rising Trend | 7.094 | 141502 |
| CMCO | 2021-02-10 | 48.1 | Rising Trend | 7.923 | 85163 |
| CMCO | 2021-02-09 | 48.69 | Rising Trend | 8.968 | 68307 |
| CMCO | 2021-02-08 | 49.0 | Rising Trend | 9.1 | 87444 |
| CMCO | 2021-02-05 | 46.87 | Rising Trend | 8.11 | 99537 |
| CMCO | 2021-02-04 | 46.1 | Rising Trend | 8.417 | 162314 |
| CMCO | 2021-02-03 | 46.4 | Rising Trend | 8.785 | 78002 |
| CMCO | 2021-02-02 | 46.55 | Rising Trend | 8.118 | 99719 |
| CMCO | 2021-02-01 | 45.44 | Rising Trend | 6.891 | 124442 |
| CMCO | 2021-01-29 | 43.19 | Rising Trend | 3.861 | 148944 |
| CMCO | 2021-01-28 | 41.34 | Rising Trend | 1.004 | 127748 |
| CMCO | 2021-01-27 | 40.65 | Declining Trend | -0.526 | 190397 |
| CMCO | 2021-01-26 | 42.27 | Rising Trend | 2.069 | 48477 |
| CMCO | 2021-01-25 | 41.91 | Rising Trend | 2.214 | 104048 |
| CMCO | 2021-01-22 | 43.29 | Rising Trend | 3.591 | 111150 |
| CMCO | 2021-01-21 | 43.11 | Rising Trend | 4.227 | 102831 |
| CMCO | 2021-01-20 | 43.42 | Rising Trend | 4.759 | 153697 |
| CMCO | 2021-01-19 | 41.76 | Rising Trend | 2.056 | 90246 |
| CMCO | 2021-01-15 | 40.48 | Rising Trend | 0.679 | 64225 |
| CMCO | 2021-01-14 | 41.25 | Rising Trend | 1.208 | 77581 |
| CMCO | 2021-01-13 | 41.56 | Rising Trend | 2.639 | 43517 |
| CMCO | 2021-01-12 | 42.69 | Rising Trend | 3.753 | 61151 |
| CMCO | 2021-01-11 | 42.2 | Rising Trend | 4.059 | 45159 |
| CMCO | 2021-01-08 | 42.21 | Rising Trend | 4.241 | 62692 |
| CMCO | 2021-01-07 | 42.76 | Rising Trend | 4.766 | 39580 |
| CMCO | 2021-01-06 | 42.3 | Rising Trend | 5.174 | 83785 |
| CMCO | 2021-01-05 | 39.26 | Rising Trend | 2.309 | 75662 |
| CMCO | 2021-01-04 | 38.68 | Rising Trend | 1.907 | 65893 |
| CMCO | 2020-12-31 | 38.44 | Rising Trend | 1.528 | 79041 |
| CMCO | 2020-12-30 | 39.38 | Rising Trend | 2.4 | 46586 |
| CMCO | 2020-12-29 | 38.65 | Rising Trend | 1.997 | 60444 |
| CMCO | 2020-12-28 | 39.8 | Rising Trend | 2.168 | 35033 |
| CMCO | 2020-12-24 | 39.57 | Rising Trend | 1.064 | 13634 |
| CMCO | 2020-12-23 | 39.67 | Declining Trend | -0.19 | 95354 |
| CMCO | 2020-12-22 | 38.95 | Declining Trend | -0.736 | 60023 |
| CMCO | 2020-12-21 | 38.89 | Declining Trend | -0.323 | 81434 |
| CMCO | 2020-12-18 | 40.67 | Rising Trend | 1.414 | 204385 |
| CMCO | 2020-12-17 | 42.4 | Rising Trend | 4.665 | 89867 |
| CMCO | 2020-12-16 | 42.29 | Rising Trend | 4.487 | 80089 |
| CMCO | 2020-12-15 | 42.19 | Rising Trend | 4.519 | 96912 |
| CMCO | 2020-12-14 | 40.48 | Rising Trend | 4.074 | 60997 |
| CMCO | 2020-12-11 | 40.49 | Rising Trend | 4.096 | 54397 |
| CMCO | 2020-12-10 | 40.62 | Rising Trend | 4.379 | 37143 |
| CMCO | 2020-12-09 | 40.88 | Rising Trend | 4.419 | 45961 |
| CMCO | 2020-12-08 | 40.71 | Rising Trend | 4.625 | 74352 |
| CMCO | 2020-12-07 | 39.9 | Rising Trend | 4.384 | 70561 |
| CMCO | 2020-12-04 | 40.1 | Rising Trend | 4.444 | 144464 |
| CMCO | 2020-12-03 | 39.18 | Rising Trend | 3.152 | 60271 |
| CMCO | 2020-12-02 | 38.78 | Rising Trend | 2.821 | 77899 |
| CMCO | 2020-12-01 | 38.43 | Rising Trend | 2.421 | 97034 |
| CMCO | 2020-11-30 | 37.79 | Rising Trend | 1.774 | 126168 |
| CMCO | 2020-11-27 | 37.81 | Rising Trend | 1.672 | 28063 |
| CMCO | 2020-11-25 | 38.25 | Rising Trend | 1.614 | 79288 |
| CMCO | 2020-11-24 | 38.43 | Rising Trend | 0.416 | 80459 |
| CMCO | 2020-11-23 | 36.5 | Declining Trend | -0.885 | 70996 |
| CMCO | 2020-11-20 | 35.99 | Declining Trend | -1.211 | 84897 |
| CMCO | 2020-11-19 | 37.04 | Declining Trend | -0.072 | 52746 |
| CMCO | 2020-11-18 | 38.01 | Rising Trend | 0.155 | 94066 |
| CMCO | 2020-11-17 | 38.47 | Rising Trend | 0.491 | 113835 |
| CMCO | 2020-11-16 | 38.64 | Rising Trend | 0.771 | 92015 |
CMCO Income Statement
Annual
| Mar-12 | Mar-13 | Mar-14 | Mar-15 | Mar-16 | Mar-17 | Mar-18 | Mar-19 | Mar-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 592 M | 597 M | 583 M | 580 M | 597 M | 637 M | 839 M | 876 M | 809 M |
| Cost of sales | 413 M | 401 M | 377 M | 371 M | 374 M | 402 M | 498 M | 521 M | 481 M |
| Gross operating profit | 168 M | 184 M | 192 M | 194 M | 203 M | 210 M | 306 M | 323 M | 299 M |
| Selling Gen & administrative expense | 112 M | 118 M | 125 M | 125 M | 134 M | 149 M | 188 M | 181 M | 169 M |
| Research & development expense | 0 | 0 | 0 | 0 | 7 M | 10 M | 14 M | 13 M | 11 M |
| Operating income | 44 M | 54 M | 54 M | 55 M | 41 M | 25 M | 68 M | 95 M | 90 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 3 M | 2 M | 2 M | -6 M | -1 M | -857000 | 1 M | -25 M | 1 M |
| Pre-tax Income (EBT) | 33 M | 43 M | 43 M | 36 M | 32 M | 13 M | 50 M | 53 M | 77 M |
| Income taxes | 7 M | -36 M | 12 M | 9 M | 12 M | 4 M | 28 M | 10 M | 17 M |
| Net income from total operations | 27 M | 78 M | 30 M | 27 M | 20 M | 9 M | 22 M | 43 M | 60 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 27 M | 78 M | 30 M | 27 M | 20 M | 9 M | 22 M | 43 M | 60 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 26 M | 78 M | 30 M | 27 M | 20 M | 9 M | 22 M | 43 M | 60 M |
| Depreciation | 12 M | 12 M | 13 M | 15 M | 21 M | 25 M | 36 M | 33 M | 29 M |
| Amortization | 2 M | 2 M | 2 M | 2 M | 5 M | 8 M | 16 M | 15 M | 13 M |
| Operating income before depreciation (EBITDA) | 59 M | 68 M | 70 M | 63 M | 60 M | 49 M | 106 M | 103 M | 121 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.4 | 4.03 | 1.55 | 1.36 | 0.98 | 0.44 | 0.97 | 1.83 | 2.53 |
| Diluted EPS total | 1.38 | 3.98 | 1.52 | 1.34 | 0.96 | 0.43 | 0.95 | 1.8 | 2.5 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!