CMCO Stock Chart
Columbus McKinnon Corporation
$15.01
-$0.12(-0.79%)
32
Overall
60
Value
10
Tech
28
Quality
Market Cap
$436.72M
Volume
303.07K
52W Range
$11.99 - $24.40
Target Price
$25.67
CMCO stock chart: Columbus McKinnon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.99 to $24.40.
CMCO Stock Price History
- Close (Oct 15, 2026)
- $15.01
- Return since Oct 14, 2025
- -1.64%
- High (period)
- $23.27
- Low (period)
- $12.12
- 50-day moving average
- $17.30
- 200-day moving average
- $16.76
| Month | Close |
|---|---|
| Oct 2026 | $15.01 |
| Sep 2026 | $15.93 |
| Aug 2026 | $17.66 |
| Jul 2026 | $19.17 |
| Jun 2026 | $15.13 |
| May 2026 | $15.96 |
| Apr 2026 | $15.45 |
| Mar 2026 | $14.53 |
| Feb 2026 | $18.98 |
| Jan 2026 | $21.08 |
| Dec 2025 | $17.25 |
| Nov 2025 | $16.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMCO | $15.01 | -0.8% | 303.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Columbus McKinnon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW