CMCO Stock Chart
CMCO
$18.59
+$0.44(+2.42%)
59
Overall
60
Value
90
Tech
28
Quality
Market Cap
$523.89M
Volume
807.33K
52W Range
-- - --
Target Price
$25.67
CMCO stock chart: CMCO's price history from one week to all-time, with daily volume.
CMCO Stock Price History
- Close (Nov 4, 2026)
- $18.59
- Return since Nov 3, 2025
- +16.11%
- High (period)
- $23.27
- Low (period)
- $12.12
- 50-day moving average
- $16.29
- 200-day moving average
- $16.47
| Month | Close |
|---|---|
| Nov 2026 | $18.59 |
| Oct 2026 | $14.97 |
| Sep 2026 | $15.93 |
| Aug 2026 | $17.66 |
| Jul 2026 | $19.17 |
| Jun 2026 | $15.13 |
| May 2026 | $15.96 |
| Apr 2026 | $15.45 |
| Mar 2026 | $14.53 |
| Feb 2026 | $18.98 |
| Jan 2026 | $21.08 |
| Dec 2025 | $17.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMCO | $18.59 | +2.4% | 807.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |