
Caterpillar Inc.
CAT
NYE

Sector: Industrials
Industry: Farm & Construction Equipment
207.19
USD
2.86
(1.40%)
Optionable: Yes Market Cap: 108,270 M 90-day average vol: 3,603,188
Previous close: 204.33 Open: 205.02 Bid: 207.19 Ask: 207.19
52 week range
179.67 246.69
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.06 |
Price per Book TTM ($) | 6.45 |
PE Ratio (TTM) | 17.30 |
Book Value per Share ($) | 31.99 |
5 Year PE Range12.1 |
Returns
7 Day Return | 0.44% | |
1 Month Return | -9.89% | |
3 Month Return | 1.86% | |
1 Year Return | -14.02% | |
3 Year Return | 81.14% | |
5 Year Return | 132.91% | |
YTD Return | 0.22% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.45 |
14 Day SMA ($) | 210.35 |
14 Day EMA ($) | 210.04 |
Money Flow Index | 49.40 |
Average True Range | 6.79 |
50 Day SMA ($) | 216.78 |
200 Day SMA ($) | 207.36 |
ADX | 39.66 |
MACD | -3.48 |
Growth
Free Cash Flow QoQ Growth | -45.62% |
Free Cash Flow YoY Growth | 12.20% |
Revenue YoY Growth | 22.09% |
EPS QoQ Growth | 50.38% |
Revenue QoQ Growth | 11.30% |
EPS YoY Growth | 116.52% |
Profitability
10 Best Dow Dividend Stocks to Double Your Income
Yahoo Finance 3/3/2022
Navistar eyes more potential SA expansion as it gears up for production
Yahoo Finance 3/3/2022
What Is Caterpillar Inc.'s (NYSE:CAT) Share Price Doing?
Yahoo Finance 3/2/2022
Cummins says expects 'some impact' in Russia; Deere says to abide by sanctions
Yahoo Finance 2/28/2022
Barloworld Limited -- Moody's announces completion of a periodic review of ratings of Barloworld Limited
Yahoo Finance 2/24/2022
Want $1,000 In Passive Income? Invest $10,000 in These 3 Dividend Aristocrats and Wait 4 Years
Yahoo Finance 2/22/2022
Time To Sell Puts On Caterpillar
Seeking Alpha 2/21/2022
Got $500? 2 Dividend Stocks Down 19% and 32% to Buy Now
Yahoo Finance 2/21/2022
10 Best Dividend Stocks To Buy According to Arosa Capital Management
Yahoo Finance 2/19/2022
10 Construction Stocks to Buy Now
Yahoo Finance 2/18/2022
Can Caterpillar Support Its Dividend?
Yahoo Finance 2/17/2022
Deere Stock Near Buy Point As Q1 Earnings Easily Beat
Yahoo Finance 2/17/2022
This is Why Caterpillar (CAT) is a Great Dividend Stock
Yahoo Finance 2/16/2022
Caterpillar Launches Bigger, More Competitive Global Operator Challenge
Yahoo Finance 2/16/2022
Trendlast: -148.607
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
217.1094 | -1595.696 | -148.607 | 1096.037 | Declining Trend | 217.11 | 217.11 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
CAT | Forward 20 | 213.09 | Declining Trend | -148.607 | 2264689 |
CAT | Forward 19 | 213.09 | Declining Trend | -174.331 | 2264689 |
CAT | Forward 18 | 213.09 | Declining Trend | -197.7 | 2264689 |
CAT | Forward 17 | 213.09 | Declining Trend | -182.114 | 2264689 |
CAT | Forward 16 | 213.09 | Declining Trend | -232.937 | 2264689 |
CAT | Forward 15 | 213.09 | Rising Trend | 101.641 | 2264689 |
CAT | Forward 14 | 213.09 | Rising Trend | 133.416 | 2264689 |
CAT | Forward 13 | 213.09 | Rising Trend | 132.303 | 2264689 |
CAT | Forward 12 | 213.09 | Rising Trend | 138.966 | 2264689 |
CAT | Forward 11 | 213.09 | Rising Trend | 271.592 | 2264689 |
CAT | Forward 10 | 213.09 | Rising Trend | 233.996 | 2264689 |
CAT | Forward 9 | 213.09 | Rising Trend | 165.386 | 2264689 |
CAT | Forward 8 | 213.09 | Rising Trend | 195.317 | 2264689 |
CAT | Forward 7 | 213.09 | Declining Trend | -35.875 | 2264689 |
CAT | Forward 6 | 213.09 | Declining Trend | -101.165 | 2264689 |
CAT | Forward 5 | 213.09 | Declining Trend | -92.942 | 2264689 |
CAT | Forward 4 | 213.09 | Declining Trend | -54.786 | 2264689 |
CAT | Forward 3 | 213.09 | Declining Trend | -130.511 | 2264689 |
CAT | Forward 2 | 213.09 | Rising Trend | 56.195 | 2264689 |
CAT | Forward 1 | 213.09 | Rising Trend | 65.646 | 2264689 |
CAT | 2022-05-17 | 213.09 | Rising Trend | 85.745 | 2264689 |
CAT | 2022-05-16 | 207.19 | Declining Trend | -91.096 | 2532382 |
CAT | 2022-05-13 | 204.33 | Declining Trend | -191.577 | 2318211 |
CAT | 2022-05-12 | 203.03 | Declining Trend | -191.729 | 3261042 |
CAT | 2022-05-11 | 205.21 | Declining Trend | -161.351 | 2545446 |
CAT | 2022-05-10 | 202.99 | Rising Trend | 125.184 | 3031348 |
CAT | 2022-05-09 | 206.29 | Rising Trend | 235.578 | 2919270 |
CAT | 2022-05-06 | 214.65 | Rising Trend | 448.647 | 2259458 |
CAT | 2022-05-05 | 215.93 | Rising Trend | 480.674 | 2973159 |
CAT | 2022-05-04 | 222.59 | Rising Trend | 849.463 | 3010578 |
CAT | 2022-05-03 | 213.62 | Rising Trend | 547.993 | 2100317 |
CAT | 2022-05-02 | 212.07 | Rising Trend | 151.909 | 2632585 |
CAT | 2022-04-29 | 210.54 | Rising Trend | 122.07 | 3383526 |
CAT | 2022-04-28 | 212.44 | Declining Trend | -45.013 | 6087099 |
CAT | 2022-04-27 | 213.96 | Declining Trend | -18.006 | 3330658 |
CAT | 2022-04-26 | 210.3 | Declining Trend | -128.621 | 4131431 |
CAT | 2022-04-25 | 216.7 | Rising Trend | 116.71 | 4119264 |
CAT | 2022-04-22 | 216.3 | Declining Trend | -38.158 | 4968801 |
CAT | 2022-04-21 | 232.57 | Rising Trend | 847.01 | 3564496 |
CAT | 2022-04-20 | 235.08 | Rising Trend | 976.285 | 2852746 |
CAT | 2022-04-19 | 232.16 | Rising Trend | 918.212 | 2682149 |
CAT | 2022-04-18 | 229.92 | Rising Trend | 897.42 | 3565082 |
CAT | 2022-04-14 | 227.81 | Rising Trend | 870.508 | 5337436 |
CAT | 2022-04-13 | 218.27 | Rising Trend | 386.096 | 1824209 |
CAT | 2022-04-12 | 216.7 | Rising Trend | 342.44 | 2490316 |
CAT | 2022-04-11 | 216.05 | Rising Trend | 621.985 | 2489411 |
CAT | 2022-04-08 | 217.03 | Rising Trend | 670.506 | 2450194 |
CAT | 2022-04-07 | 215.9 | Rising Trend | 624.211 | 2238580 |
CAT | 2022-04-06 | 216.21 | Rising Trend | 795.464 | 2776513 |
CAT | 2022-04-05 | 216.02 | Rising Trend | 985.432 | 3553937 |
CAT | 2022-04-04 | 220.81 | Rising Trend | 1096.037 | 2181206 |
CAT | 2022-04-01 | 219.77 | Rising Trend | 771.349 | 2617844 |
CAT | 2022-03-31 | 222.82 | Rising Trend | 859.883 | 3133911 |
CAT | 2022-03-30 | 223.08 | Rising Trend | 839.603 | 2507378 |
CAT | 2022-03-29 | 221.04 | Rising Trend | 746.073 | 3652446 |
CAT | 2022-03-28 | 221.85 | Rising Trend | 793.128 | 2443569 |
CAT | 2022-03-25 | 223.36 | Rising Trend | 830.008 | 1573259 |
CAT | 2022-03-24 | 222.21 | Rising Trend | 670.812 | 2107384 |
CAT | 2022-03-23 | 222.17 | Rising Trend | 566.174 | 2001368 |
CAT | 2022-03-22 | 222.71 | Rising Trend | 536.734 | 2460046 |
CAT | 2022-03-21 | 223.71 | Rising Trend | 608.354 | 2901141 |
CAT | 2022-03-18 | 220.91 | Rising Trend | 577.5 | 4103834 |
CAT | 2022-03-17 | 221.7 | Rising Trend | 653.5 | 3599856 |
CAT | 2022-03-16 | 216.08 | Rising Trend | 467.387 | 4378157 |
CAT | 2022-03-15 | 216.46 | Rising Trend | 462.137 | 4363858 |
CAT | 2022-03-14 | 215.44 | Rising Trend | 755.669 | 3530621 |
CAT | 2022-03-11 | 214.83 | Rising Trend | 750.832 | 4042316 |
CAT | 2022-03-10 | 211.79 | Rising Trend | 651.907 | 4885793 |
CAT | 2022-03-09 | 209.78 | Rising Trend | 744.734 | 4796827 |
CAT | 2022-03-08 | 210.0 | Rising Trend | 945.949 | 9311995 |
CAT | 2022-03-07 | 196.7 | Declining Trend | -298.975 | 6909791 |
CAT | 2022-03-04 | 195.66 | Declining Trend | -679.715 | 4334697 |
CAT | 2022-03-03 | 194.85 | Declining Trend | -751.498 | 4423530 |
CAT | 2022-03-02 | 192.61 | Declining Trend | -911.247 | 5847448 |
CAT | 2022-03-01 | 182.83 | Declining Trend | -1595.696 | 5109502 |
CAT | 2022-02-28 | 187.58 | Declining Trend | -1312.498 | 5166782 |
CAT | 2022-02-25 | 187.06 | Declining Trend | -1336.63 | 3593085 |
CAT | 2022-02-24 | 184.69 | Declining Trend | -1542.192 | 5918584 |
CAT | 2022-02-23 | 186.67 | Declining Trend | -1586.678 | 3543656 |
CAT | 2022-02-22 | 191.21 | Declining Trend | -1470.151 | 3487556 |
CAT | 2022-02-18 | 191.95 | Declining Trend | -1427.623 | 4383764 |
CAT | 2022-02-17 | 194.74 | Declining Trend | -1272.436 | 4698061 |
CAT | 2022-02-16 | 203.64 | Declining Trend | -850.773 | 2253864 |
CAT | 2022-02-15 | 203.41 | Declining Trend | -860.577 | 2752576 |
CAT | 2022-02-14 | 199.89 | Declining Trend | -954.312 | 2726856 |
CAT | 2022-02-11 | 201.24 | Declining Trend | -914.658 | 3825240 |
CAT | 2022-02-10 | 203.07 | Declining Trend | -882.648 | 3536375 |
CAT | 2022-02-09 | 203.6 | Declining Trend | -724.51 | 2742712 |
CAT | 2022-02-08 | 201.5 | Declining Trend | -601.034 | 2407071 |
CAT | 2022-02-07 | 199.82 | Declining Trend | -593.527 | 2401863 |
CAT | 2022-02-04 | 198.41 | Declining Trend | -601.115 | 3929511 |
CAT | 2022-02-03 | 200.59 | Declining Trend | -816.13 | 2746553 |
CAT | 2022-02-02 | 204.94 | Declining Trend | -743.609 | 3470652 |
CAT | 2022-02-01 | 205.35 | Declining Trend | -761.602 | 4026366 |
CAT | 2022-01-31 | 201.56 | Declining Trend | -897.852 | 6175484 |
CAT | 2022-01-28 | 201.16 | Declining Trend | -905.443 | 10714591 |
CAT | 2022-01-27 | 212.17 | Rising Trend | 288.701 | 3677627 |
CAT | 2022-01-26 | 214.29 | Rising Trend | 363.626 | 3556726 |
CAT | 2022-01-25 | 214.31 | Rising Trend | 191.568 | 4550769 |
CAT | 2022-01-24 | 214.33 | Rising Trend | 108.17 | 5107296 |
CAT | 2022-01-21 | 214.09 | Rising Trend | 144.209 | 3753098 |
CAT | 2022-01-20 | 216.63 | Rising Trend | 309.356 | 3543509 |
CAT | 2022-01-19 | 221.66 | Rising Trend | 489.918 | 4990368 |
CAT | 2022-01-18 | 229.87 | Rising Trend | 936.136 | 5411772 |
CAT | 2022-01-14 | 228.94 | Rising Trend | 949.096 | 3970175 |
CAT | 2022-01-13 | 227.0 | Rising Trend | 858.482 | 5000372 |
CAT | 2022-01-12 | 222.4 | Rising Trend | 576.983 | 2506592 |
CAT | 2022-01-11 | 219.95 | Rising Trend | 673.406 | 2943325 |
CAT | 2022-01-10 | 221.64 | Rising Trend | 903.776 | 3734421 |
CAT | 2022-01-07 | 224.19 | Rising Trend | 1042.928 | 3672739 |
CAT | 2022-01-06 | 221.99 | Rising Trend | 976.187 | 3911556 |
CAT | 2022-01-05 | 219.75 | Rising Trend | 877.968 | 5375930 |
CAT | 2022-01-04 | 218.08 | Rising Trend | 752.137 | 5239568 |
CAT | 2022-01-03 | 207.0 | Rising Trend | 161.329 | 2054485 |
CAT | 2021-12-31 | 206.74 | Rising Trend | 99.141 | 1373938 |
CAT | 2021-12-30 | 206.08 | Rising Trend | 84.334 | 1464423 |
CAT | 2021-12-29 | 207.33 | Rising Trend | 145.403 | 1334869 |
CAT | 2021-12-28 | 206.62 | Rising Trend | 201.539 | 1393047 |
CAT | 2021-12-27 | 206.38 | Rising Trend | 128.954 | 1711102 |
CAT | 2021-12-23 | 206.2 | Rising Trend | 73.332 | 2667431 |
CAT | 2021-12-22 | 202.15 | Rising Trend | 9.144 | 3550317 |
CAT | 2021-12-21 | 198.31 | Declining Trend | -128.834 | 2258666 |
CAT | 2021-12-20 | 195.46 | Declining Trend | -410.423 | 3603450 |
CAT | 2021-12-17 | 201.37 | Declining Trend | -209.642 | 6074424 |
CAT | 2021-12-16 | 206.17 | Rising Trend | 152.445 | 2855154 |
CAT | 2021-12-15 | 202.55 | Rising Trend | 43.698 | 2193373 |
CAT | 2021-12-14 | 201.64 | Declining Trend | -85.986 | 2247340 |
CAT | 2021-12-13 | 201.25 | Rising Trend | 48.668 | 1867092 |
CAT | 2021-12-10 | 203.46 | Rising Trend | 122.81 | 3314861 |
CAT | 2021-12-09 | 204.13 | Rising Trend | 178.233 | 1643792 |
CAT | 2021-12-08 | 204.19 | Rising Trend | 181.515 | 2339822 |
CAT | 2021-12-07 | 204.49 | Rising Trend | 168.381 | 2817163 |
CAT | 2021-12-06 | 201.28 | Rising Trend | 30.673 | 2836986 |
CAT | 2021-12-03 | 197.8 | Declining Trend | -51.254 | 3250002 |
CAT | 2021-12-02 | 196.79 | Declining Trend | -171.675 | 3443898 |
CAT | 2021-12-01 | 191.47 | Declining Trend | -391.78 | 3425262 |
CAT | 2021-11-30 | 193.35 | Declining Trend | -325.329 | 6356321 |
CAT | 2021-11-29 | 195.92 | Declining Trend | -102.474 | 4558409 |
CAT | 2021-11-26 | 198.73 | Declining Trend | -12.496 | 3495977 |
CAT | 2021-11-24 | 207.07 | Rising Trend | 313.506 | 3879654 |
CAT | 2021-11-23 | 205.33 | Rising Trend | 285.427 | 3126949 |
CAT | 2021-11-22 | 202.38 | Rising Trend | 216.224 | 2596467 |
CAT | 2021-11-19 | 200.44 | Declining Trend | -50.168 | 2980121 |
CAT | 2021-11-18 | 201.42 | Declining Trend | -86.951 | 2119853 |
CAT | 2021-11-17 | 202.98 | Declining Trend | -4.551 | 3129994 |
CAT | 2021-11-16 | 205.43 | Rising Trend | 24.053 | 2125187 |
CAT | 2021-11-15 | 207.71 | Declining Trend | -42.196 | 2390566 |
CAT | 2021-11-12 | 209.27 | Rising Trend | 107.357 | 2017528 |
CAT | 2021-11-11 | 208.53 | Rising Trend | 84.847 | 4818315 |
CAT | 2021-11-10 | 206.67 | Rising Trend | 167.828 | 3258350 |
CAT | 2021-11-09 | 209.81 | Rising Trend | 280.826 | 3308698 |
CAT | 2021-11-08 | 214.25 | Rising Trend | 427.382 | 5936069 |
CAT | 2021-11-05 | 205.88 | Declining Trend | -68.146 | 2587252 |
CAT | 2021-11-04 | 203.59 | Declining Trend | -60.648 | 2542305 |
CAT | 2021-11-03 | 203.55 | Declining Trend | -105.696 | 3133679 |
CAT | 2021-11-02 | 207.12 | Declining Trend | -17.715 | 3428882 |
CAT | 2021-11-01 | 205.38 | Declining Trend | -114.178 | 3214054 |
CAT | 2021-10-29 | 204.01 | Declining Trend | -196.031 | 4290460 |
CAT | 2021-10-28 | 204.09 | Declining Trend | -213.854 | 4457198 |
CAT | 2021-10-27 | 196.13 | Declining Trend | -513.482 | 3400343 |
CAT | 2021-10-26 | 199.64 | Declining Trend | -342.513 | 2932956 |
CAT | 2021-10-25 | 202.21 | Declining Trend | -223.889 | 3290541 |
CAT | 2021-10-22 | 200.65 | Declining Trend | -479.791 | 2630823 |
CAT | 2021-10-21 | 202.14 | Declining Trend | -517.67 | 3069379 |
CAT | 2021-10-20 | 204.19 | Declining Trend | -404.232 | 2934204 |
CAT | 2021-10-19 | 201.14 | Declining Trend | -468.231 | 2626724 |
CAT | 2021-10-18 | 198.18 | Declining Trend | -689.566 | 2808437 |
CAT | 2021-10-15 | 199.02 | Declining Trend | -715.711 | 4735872 |
CAT | 2021-10-14 | 194.33 | Declining Trend | -961.789 | 5212852 |
CAT | 2021-10-13 | 188.94 | Declining Trend | -1098.673 | 3251924 |
CAT | 2021-10-12 | 189.92 | Declining Trend | -1048.258 | 4701096 |
CAT | 2021-10-11 | 192.89 | Declining Trend | -916.628 | 2014026 |
CAT | 2021-10-08 | 195.16 | Declining Trend | -838.602 | 2713188 |
CAT | 2021-10-07 | 195.75 | Declining Trend | -779.004 | 3509312 |
CAT | 2021-10-06 | 191.86 | Declining Trend | -1040.326 | 3777318 |
CAT | 2021-10-05 | 192.5 | Declining Trend | -1056.241 | 3073425 |
CAT | 2021-10-04 | 193.13 | Declining Trend | -1048.45 | 2863637 |
CAT | 2021-10-01 | 194.33 | Declining Trend | -1070.316 | 3691725 |
CAT | 2021-09-30 | 191.97 | Declining Trend | -1148.376 | 4977852 |
CAT | 2021-09-29 | 197.87 | Declining Trend | -793.852 | 2953125 |
CAT | 2021-09-28 | 200.55 | Declining Trend | -685.782 | 3246782 |
CAT | 2021-09-27 | 200.0 | Declining Trend | -765.189 | 3030777 |
CAT | 2021-09-24 | 196.82 | Declining Trend | -965.818 | 2198979 |
CAT | 2021-09-23 | 196.62 | Declining Trend | -1097.412 | 3366189 |
CAT | 2021-09-22 | 191.35 | Declining Trend | -1295.293 | 3921032 |
CAT | 2021-09-21 | 189.84 | Declining Trend | -1259.795 | 5698007 |
CAT | 2021-09-20 | 190.82 | Declining Trend | -1323.181 | 9146102 |
CAT | 2021-09-17 | 199.75 | Declining Trend | -698.737 | 6350973 |
CAT | 2021-09-16 | 203.6 | Declining Trend | -498.065 | 3113917 |
CAT | 2021-09-15 | 205.73 | Declining Trend | -316.092 | 3341365 |
CAT | 2021-09-14 | 202.33 | Declining Trend | -435.565 | 3755747 |
CAT | 2021-09-13 | 206.2 | Declining Trend | -403.149 | 2698476 |
CAT | 2021-09-10 | 205.01 | Declining Trend | -534.205 | 2548999 |
CAT | 2021-09-09 | 205.42 | Declining Trend | -542.136 | 2777809 |
CAT | 2021-09-08 | 206.77 | Declining Trend | -553.81 | 2601787 |
CAT | 2021-09-07 | 208.23 | Declining Trend | -560.928 | 2641114 |
CAT | 2021-09-03 | 210.37 | Declining Trend | -519.618 | 2512006 |
CAT | 2021-09-02 | 211.78 | Declining Trend | -562.698 | 2921533 |
CAT | 2021-09-01 | 207.96 | Declining Trend | -662.225 | 4120973 |
CAT | 2021-08-31 | 210.87 | Declining Trend | -515.427 | 2856894 |
CAT | 2021-08-30 | 211.45 | Declining Trend | -485.878 | 1920182 |
CAT | 2021-08-27 | 212.83 | Declining Trend | -474.914 | 2509745 |
CAT | 2021-08-26 | 211.24 | Declining Trend | -412.089 | 2512638 |
CAT | 2021-08-25 | 214.76 | Declining Trend | -400.357 | 2596415 |
CAT | 2021-08-24 | 212.59 | Declining Trend | -449.866 | 2483801 |
CAT | 2021-08-23 | 209.14 | Declining Trend | -455.309 | 2826540 |
CAT | 2021-08-20 | 204.94 | Declining Trend | -672.607 | 2764918 |
CAT | 2021-08-19 | 204.45 | Declining Trend | -906.912 | 4785152 |
CAT | 2021-08-18 | 209.81 | Declining Trend | -724.026 | 2946127 |
CAT | 2021-08-17 | 213.44 | Declining Trend | -479.279 | 4022231 |
CAT | 2021-08-16 | 217.71 | Declining Trend | -292.894 | 3132382 |
CAT | 2021-08-13 | 218.57 | Declining Trend | -349.441 | 2047988 |
CAT | 2021-08-12 | 220.24 | Declining Trend | -423.468 | 4444335 |
CAT | 2021-08-11 | 221.66 | Declining Trend | -432.805 | 7778379 |
CAT | 2021-08-10 | 214.07 | Declining Trend | -1027.194 | 4184882 |
CAT | 2021-08-09 | 208.89 | Declining Trend | -1252.337 | 2743700 |
CAT | 2021-08-06 | 208.35 | Declining Trend | -1284.902 | 2675622 |
CAT | 2021-08-05 | 207.19 | Declining Trend | -1377.391 | 2684893 |
CAT | 2021-08-04 | 204.52 | Declining Trend | -1361.976 | 2947250 |
CAT | 2021-08-03 | 208.5 | Declining Trend | -1231.406 | 3577816 |
CAT | 2021-08-02 | 205.16 | Declining Trend | -1353.026 | 3973855 |
CAT | 2021-07-30 | 206.75 | Declining Trend | -1400.715 | 5833018 |
CAT | 2021-07-29 | 212.56 | Declining Trend | -948.001 | 3412835 |
CAT | 2021-07-28 | 211.44 | Declining Trend | -999.894 | 3236680 |
CAT | 2021-07-27 | 209.9 | Declining Trend | -1014.095 | 2471203 |
CAT | 2021-07-26 | 211.03 | Declining Trend | -852.437 | 2157336 |
CAT | 2021-07-23 | 209.53 | Declining Trend | -998.149 | 2300824 |
CAT | 2021-07-22 | 209.16 | Declining Trend | -1194.994 | 1874515 |
CAT | 2021-07-21 | 210.73 | Declining Trend | -1256.884 | 3406517 |
CAT | 2021-07-20 | 207.96 | Declining Trend | -1365.19 | 3934224 |
CAT | 2021-07-19 | 203.08 | Declining Trend | -1592.273 | 5388643 |
CAT | 2021-07-16 | 207.95 | Declining Trend | -1417.314 | 4368090 |
CAT | 2021-07-15 | 211.41 | Declining Trend | -1362.063 | 2737121 |
CAT | 2021-07-14 | 211.64 | Declining Trend | -1455.166 | 3184057 |
CAT | 2021-07-13 | 215.19 | Declining Trend | -1316.057 | 2372594 |
CAT | 2021-07-12 | 218.58 | Declining Trend | -1272.192 | 2508282 |
CAT | 2021-07-09 | 217.42 | Declining Trend | -1302.863 | 3163379 |
CAT | 2021-07-08 | 212.11 | Declining Trend | -1448.974 | 3722935 |
CAT | 2021-07-07 | 214.69 | Declining Trend | -1295.194 | 2707290 |
CAT | 2021-07-06 | 213.52 | Declining Trend | -1320.427 | 4343064 |
CAT | 2021-07-02 | 217.76 | Declining Trend | -1123.194 | 2432448 |
CAT | 2021-07-01 | 216.71 | Declining Trend | -1281.336 | 2424561 |
CAT | 2021-06-30 | 217.63 | Declining Trend | -1124.925 | 3244407 |
CAT | 2021-06-29 | 215.1 | Declining Trend | -1207.917 | 3441441 |
CAT | 2021-06-28 | 216.27 | Declining Trend | -1115.739 | 3165627 |
CAT | 2021-06-25 | 216.31 | Declining Trend | -1006.837 | 11268448 |
CAT | 2021-06-24 | 219.34 | Declining Trend | -681.462 | 6805117 |
CAT | 2021-06-23 | 213.79 | Declining Trend | -1287.672 | 3279067 |
CAT | 2021-06-22 | 213.13 | Declining Trend | -1395.201 | 3775479 |
CAT | 2021-06-21 | 213.21 | Declining Trend | -1478.713 | 5631623 |
CAT | 2021-06-18 | 208.86 | Declining Trend | -1770.638 | 7151234 |
CAT | 2021-06-17 | 209.45 | Declining Trend | -1760.148 | 7989487 |
CAT | 2021-06-16 | 217.16 | Declining Trend | -1319.876 | 4152331 |
CAT | 2021-06-15 | 219.46 | Declining Trend | -1281.421 | 5053933 |
CAT | 2021-06-14 | 219.01 | Declining Trend | -1176.32 | 7208686 |
CAT | 2021-06-11 | 220.7 | Declining Trend | -1054.603 | 8730033 |
CAT | 2021-06-10 | 225.73 | Declining Trend | -597.527 | 6270952 |
CAT | 2021-06-09 | 234.65 | Declining Trend | -45.376 | 2917710 |
CAT | 2021-06-08 | 240.16 | Rising Trend | 163.417 | 2212221 |
CAT | 2021-06-07 | 239.76 | Rising Trend | 237.599 | 2328631 |
CAT | 2021-06-04 | 244.02 | Rising Trend | 331.146 | 1835849 |
CAT | 2021-06-03 | 243.84 | Rising Trend | 274.543 | 1921685 |
CAT | 2021-06-02 | 243.46 | Rising Trend | 278.847 | 2348372 |
CAT | 2021-06-01 | 242.76 | Rising Trend | 283.931 | 2475389 |
CAT | 2021-05-28 | 241.08 | Rising Trend | 228.778 | 2290680 |
CAT | 2021-05-27 | 241.28 | Rising Trend | 272.754 | 3591604 |
CAT | 2021-05-26 | 237.71 | Rising Trend | 167.21 | 2069277 |
CAT | 2021-05-25 | 237.17 | Rising Trend | 103.364 | 2264834 |
CAT | 2021-05-24 | 239.05 | Rising Trend | 177.101 | 2372151 |
CAT | 2021-05-21 | 237.24 | Rising Trend | 165.206 | 2479008 |
CAT | 2021-05-20 | 234.99 | Rising Trend | 78.979 | 3339158 |
CAT | 2021-05-19 | 236.87 | Rising Trend | 219.351 | 3142347 |
CAT | 2021-05-18 | 239.47 | Rising Trend | 305.988 | 2433889 |
CAT | 2021-05-17 | 244.79 | Rising Trend | 416.99 | 1996912 |
CAT | 2021-05-14 | 242.23 | Rising Trend | 494.93 | 2038168 |
CAT | 2021-05-13 | 240.07 | Rising Trend | 478.693 | 2227951 |
CAT | 2021-05-12 | 237.32 | Rising Trend | 433.563 | 3664637 |
CAT | 2021-05-11 | 239.3 | Rising Trend | 527.351 | 3161782 |
CAT | 2021-05-10 | 242.61 | Rising Trend | 683.484 | 3749239 |
CAT | 2021-05-07 | 240.99 | Rising Trend | 696.506 | 3326051 |
CAT | 2021-05-06 | 237.07 | Rising Trend | 553.798 | 4525432 |
CAT | 2021-05-05 | 237.88 | Rising Trend | 607.471 | 2418176 |
CAT | 2021-05-04 | 233.41 | Rising Trend | 521.059 | 4039360 |
CAT | 2021-05-03 | 228.17 | Rising Trend | 324.539 | 3182114 |
CAT | 2021-04-30 | 228.11 | Rising Trend | 330.217 | 3951515 |
CAT | 2021-04-29 | 227.47 | Rising Trend | 263.041 | 5437633 |
CAT | 2021-04-28 | 232.3 | Rising Trend | 563.236 | 2953598 |
CAT | 2021-04-27 | 230.34 | Rising Trend | 428.982 | 1958551 |
CAT | 2021-04-26 | 230.56 | Rising Trend | 495.552 | 1843474 |
CAT | 2021-04-23 | 230.11 | Rising Trend | 504.786 | 3458290 |
CAT | 2021-04-22 | 228.89 | Rising Trend | 410.392 | 2409242 |
CAT | 2021-04-21 | 232.46 | Rising Trend | 555.377 | 1977202 |
CAT | 2021-04-20 | 227.63 | Rising Trend | 459.922 | 2815138 |
CAT | 2021-04-19 | 232.39 | Rising Trend | 610.98 | 1712222 |
CAT | 2021-04-16 | 233.36 | Rising Trend | 728.455 | 2126382 |
CAT | 2021-04-15 | 232.52 | Rising Trend | 728.437 | 1859689 |
CAT | 2021-04-14 | 232.58 | Rising Trend | 752.314 | 2489497 |
CAT | 2021-04-13 | 229.35 | Rising Trend | 666.347 | 2285944 |
CAT | 2021-04-12 | 230.93 | Rising Trend | 705.927 | 1686813 |
CAT | 2021-04-09 | 230.75 | Rising Trend | 981.41 | 2481990 |
CAT | 2021-04-08 | 230.48 | Rising Trend | 966.985 | 2156229 |
CAT | 2021-04-07 | 230.41 | Rising Trend | 1049.477 | 2448213 |
CAT | 2021-04-06 | 230.64 | Rising Trend | 1070.819 | 2582057 |
CAT | 2021-04-05 | 233.71 | Rising Trend | 1189.361 | 2323150 |
CAT | 2021-04-01 | 232.74 | Rising Trend | 1165.936 | 3782580 |
CAT | 2021-03-31 | 231.87 | Rising Trend | 1076.108 | 4508635 |
CAT | 2021-03-30 | 233.08 | Rising Trend | 1191.391 | 3135386 |
CAT | 2021-03-29 | 230.22 | Rising Trend | 1010.046 | 3001491 |
CAT | 2021-03-26 | 229.5 | Rising Trend | 1062.859 | 3036979 |
CAT | 2021-03-25 | 224.25 | Rising Trend | 920.959 | 2900633 |
CAT | 2021-03-24 | 221.23 | Rising Trend | 800.23 | 4253181 |
CAT | 2021-03-23 | 218.25 | Rising Trend | 730.845 | 4014340 |
CAT | 2021-03-22 | 226.02 | Rising Trend | 1011.322 | 2114756 |
CAT | 2021-03-19 | 225.29 | Rising Trend | 1043.744 | 7483956 |
CAT | 2021-03-18 | 230.68 | Rising Trend | 1539.387 | 4334053 |
CAT | 2021-03-17 | 233.63 | Rising Trend | 1686.349 | 3516850 |
CAT | 2021-03-16 | 226.46 | Rising Trend | 1447.094 | 3536311 |
CAT | 2021-03-15 | 230.74 | Rising Trend | 1603.262 | 4215232 |
CAT | 2021-03-12 | 229.0 | Rising Trend | 1553.846 | 4748421 |
CAT | 2021-03-11 | 219.76 | Rising Trend | 1347.842 | 2947837 |
CAT | 2021-03-10 | 221.06 | Rising Trend | 1485.505 | 2433376 |
CAT | 2021-03-09 | 216.8 | Rising Trend | 1485.0 | 2900327 |
CAT | 2021-03-08 | 221.58 | Rising Trend | 1619.933 | 3047798 |
CAT | 2021-03-05 | 220.16 | Rising Trend | 1608.289 | 3600693 |
CAT | 2021-03-04 | 212.77 | Rising Trend | 1292.576 | 3561946 |
CAT | 2021-03-03 | 214.91 | Rising Trend | 1291.081 | 2661905 |
CAT | 2021-03-02 | 215.82 | Rising Trend | 1330.124 | 2850497 |
CAT | 2021-03-01 | 219.76 | Rising Trend | 1447.007 | 2870206 |
CAT | 2021-02-26 | 215.88 | Rising Trend | 1421.529 | 4460194 |
CAT | 2021-02-25 | 221.82 | Rising Trend | 1800.748 | 4306017 |
CAT | 2021-02-24 | 222.47 | Rising Trend | 1828.376 | 4923423 |
CAT | 2021-02-23 | 220.18 | Rising Trend | 1716.514 | 4123918 |
CAT | 2021-02-22 | 218.06 | Rising Trend | 1628.735 | 4572716 |
CAT | 2021-02-19 | 209.91 | Rising Trend | 1300.017 | 4935330 |
CAT | 2021-02-18 | 199.92 | Rising Trend | 803.221 | 2345774 |
CAT | 2021-02-17 | 202.3 | Rising Trend | 885.936 | 2411108 |
CAT | 2021-02-16 | 202.38 | Rising Trend | 858.238 | 3718619 |
CAT | 2021-02-12 | 197.99 | Rising Trend | 747.403 | 1804141 |
CAT | 2021-02-11 | 198.35 | Rising Trend | 909.167 | 2177090 |
CAT | 2021-02-10 | 197.72 | Rising Trend | 1048.259 | 2815680 |
CAT | 2021-02-09 | 197.28 | Rising Trend | 1248.825 | 2329360 |
CAT | 2021-02-08 | 197.45 | Rising Trend | 1079.632 | 2721003 |
CAT | 2021-02-05 | 193.0 | Rising Trend | 1036.374 | 2240002 |
CAT | 2021-02-04 | 191.65 | Rising Trend | 1073.207 | 2253414 |
CAT | 2021-02-03 | 191.45 | Rising Trend | 1111.334 | 2979017 |
CAT | 2021-02-02 | 192.5 | Rising Trend | 1105.81 | 5263246 |
CAT | 2021-02-01 | 184.72 | Rising Trend | 587.724 | 2737677 |
CAT | 2021-01-29 | 182.84 | Rising Trend | 454.78 | 4539681 |
CAT | 2021-01-28 | 184.34 | Rising Trend | 454.949 | 3437943 |
CAT | 2021-01-27 | 180.63 | Rising Trend | 310.789 | 4093375 |
CAT | 2021-01-26 | 187.21 | Rising Trend | 607.045 | 2501856 |
CAT | 2021-01-25 | 187.34 | Rising Trend | 601.729 | 3836256 |
CAT | 2021-01-22 | 191.94 | Rising Trend | 748.006 | 2026967 |
CAT | 2021-01-21 | 192.19 | Rising Trend | 790.245 | 1951121 |
CAT | 2021-01-20 | 192.34 | Rising Trend | 837.634 | 2499476 |
CAT | 2021-01-19 | 194.06 | Rising Trend | 914.99 | 2359180 |
CAT | 2021-01-15 | 194.62 | Rising Trend | 914.789 | 3314069 |
CAT | 2021-01-14 | 197.4 | Rising Trend | 1024.995 | 2483522 |
CAT | 2021-01-13 | 195.89 | Rising Trend | 1174.455 | 3153963 |
CAT | 2021-01-12 | 197.54 | Rising Trend | 1401.446 | 2462022 |
CAT | 2021-01-11 | 193.86 | Rising Trend | 1540.32 | 2540784 |
CAT | 2021-01-08 | 194.26 | Rising Trend | 1293.866 | 3186111 |
CAT | 2021-01-07 | 194.23 | Rising Trend | 1345.333 | 5296511 |
CAT | 2021-01-06 | 193.86 | Rising Trend | 1432.855 | 8032743 |
CAT | 2021-01-05 | 183.64 | Rising Trend | 648.639 | 2933118 |
CAT | 2021-01-04 | 182.15 | Rising Trend | 622.311 | 4078134 |
CAT | 2020-12-31 | 182.02 | Rising Trend | 525.061 | 1717754 |
CAT | 2020-12-30 | 180.04 | Rising Trend | 452.608 | 2720118 |
CAT | 2020-12-29 | 176.65 | Rising Trend | 303.513 | 1489074 |
CAT | 2020-12-28 | 178.37 | Rising Trend | 316.711 | 1508211 |
CAT | 2020-12-24 | 179.56 | Rising Trend | 376.283 | 585730 |
CAT | 2020-12-23 | 178.42 | Rising Trend | 347.594 | 1862065 |
CAT | 2020-12-22 | 176.58 | Rising Trend | 317.906 | 2384130 |
CAT | 2020-12-21 | 180.16 | Rising Trend | 355.562 | 2070343 |
CAT | 2020-12-18 | 180.96 | Rising Trend | 410.693 | 5260112 |
CAT | 2020-12-17 | 179.17 | Rising Trend | 359.197 | 2296526 |
CAT | 2020-12-16 | 179.5 | Rising Trend | 376.624 | 2031760 |
CAT | 2020-12-15 | 181.74 | Rising Trend | 389.881 | 2360188 |
CAT | 2020-12-14 | 178.05 | Rising Trend | 482.796 | 2532349 |
CAT | 2020-12-11 | 179.29 | Rising Trend | 516.025 | 2673389 |
CAT | 2020-12-10 | 178.85 | Rising Trend | 691.779 | 3108825 |
CAT | 2020-12-09 | 180.07 | Rising Trend | 527.476 | 2914651 |
CAT | 2020-12-08 | 178.84 | Rising Trend | 539.603 | 2001088 |
CAT | 2020-12-07 | 178.71 | Rising Trend | 639.273 | 4586955 |
CAT | 2020-12-04 | 182.21 | Rising Trend | 814.858 | 6083977 |
CAT | 2020-12-03 | 174.63 | Rising Trend | 411.878 | 2903872 |
CAT | 2020-12-02 | 173.87 | Rising Trend | 321.192 | 1970353 |
CAT | 2020-12-01 | 173.26 | Rising Trend | 252.65 | 2710182 |
CAT | 2020-11-30 | 173.59 | Rising Trend | 228.453 | 2381546 |
CAT | 2020-11-27 | 175.08 | Rising Trend | 267.25 | 976859 |
CAT | 2020-11-25 | 174.63 | Rising Trend | 284.985 | 2506302 |
CAT | 2020-11-24 | 176.9 | Rising Trend | 318.491 | 3446877 |
CAT | 2020-11-23 | 174.78 | Rising Trend | 285.105 | 2403359 |
CAT | 2020-11-20 | 172.23 | Rising Trend | 160.346 | 2449848 |
CAT | 2020-11-19 | 172.9 | Rising Trend | 220.101 | 2010713 |
CAT | 2020-11-18 | 172.74 | Rising Trend | 254.986 | 3163644 |
CAT | 2020-11-17 | 171.91 | Rising Trend | 246.69 | 2110505 |
CAT | 2020-11-16 | 173.19 | Rising Trend | 225.408 | 3901169 |
CAT | 2020-11-13 | 171.71 | Rising Trend | 343.41 | 2120130 |
CAT | 2020-11-12 | 169.13 | Rising Trend | 316.715 | 2185283 |
CAT Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 65,875 M | 55,656 M | 55,184 M | 47,011 M | 38,537 M | 45,462 M | 54,722 M | 53,800 M | 41,748 M |
Cost of sales | 45,039 M | 38,367 M | 38,179 M | 31,087 M | 25,606 M | 29,029 M | 34,953 M | 34,807 M | 27,239 M |
Gross operating profit | 18,023 M | 14,202 M | 13,842 M | 12,878 M | 9,897 M | 13,556 M | 17,003 M | 16,416 M | 12,077 M |
Selling Gen & administrative expense | 6,404 M | 6,528 M | 8,148 M | 6,974 M | 6,287 M | 7,254 M | 6,860 M | 6,433 M | 6,109 M |
Research & development expense | 2,466 M | 2,046 M | 2,380 M | 2,119 M | 1,853 M | 1,842 M | 1,850 M | 1,693 M | 1,415 M |
Operating income | 9,153 M | 5,628 M | 3,314 M | 3,785 M | 1,757 M | 4,460 M | 8,293 M | 8,290 M | 4,553 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | -450 M | -35 M | 322 M | 161 M | -1,113 M | 153 M | -67 M | -57 M | -44 M |
Pre-tax Income (EBT) | 8,236 M | 5,128 M | 3,152 M | 3,439 M | 139 M | 4,082 M | 7,822 M | 7,812 M | 3,995 M |
Income taxes | 2,528 M | 1,319 M | 692 M | 916 M | 192 M | 3,339 M | 1,698 M | 1,746 M | 1,006 M |
Net income from total operations | 5,722 M | 3,803 M | 2,468 M | 2,523 M | -59 M | 759 M | 6,148 M | 6,094 M | 3,003 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 5,681 M | 3,789 M | 2,452 M | 2,512 M | -67 M | 754 M | 6,147 M | 6,093 M | 2,998 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 5,722 M | 3,803 M | 2,468 M | 2,523 M | -59 M | 759 M | 6,148 M | 6,094 M | 3,003 M |
Depreciation | 2,813 M | 3,087 M | 3,163 M | 3,046 M | 3,034 M | 2,877 M | 2,766 M | 2,577 M | 2,432 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 11,516 M | 8,680 M | 6,799 M | 6,992 M | 3,678 M | 7,490 M | 10,992 M | 10,810 M | 6,941 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 8.71 | 5.87 | 5.99 | 3.54 | -0.11 | 1.27 | 10.39 | 10.85 | 5.51 |
Diluted EPS total | 8.48 | 5.75 | 5.88 | 3.5 | -0.11 | 1.26 | 10.26 | 10.74 | 5.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!