Caterpillar Inc. logo

Caterpillar Inc.

CAT
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Farm & Construction Equipment

207.19
 
USD
  
2.86
  
(1.40%)
Optionable: Yes  Market Cap: 108,270 M  90-day average vol: 3,603,188

Previous close: 204.33  Open: 205.02  Bid: 207.19  Ask: 207.19
52 week range    
179.67   
   246.69
Peers   
DE / 
CMI / 
CNHI / 
KMTUY / 
ASTE / 
Last updated: Tuesday 17th May 2022
57
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASTE

0.00791 B34.260.99

CMI

0.025432 B14.5226.54

CNHI

0.008921 B9.914.85

DE

0.0113116 B19.8372.2

GE

0.0032108 B-15.299.9

KMTUY

Trendlast: -148.607

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
217.1094-1595.696-148.6071096.037   Declining Trend217.11217.11

SymbolDateCloseSignalTrendVolume
CATForward 20213.09   Declining Trend-148.6072264689
CATForward 19213.09   Declining Trend-174.3312264689
CATForward 18213.09   Declining Trend-197.72264689
CATForward 17213.09   Declining Trend-182.1142264689
CATForward 16213.09   Declining Trend-232.9372264689
CATForward 15213.09   Rising Trend101.6412264689
CATForward 14213.09   Rising Trend133.4162264689
CATForward 13213.09   Rising Trend132.3032264689
CATForward 12213.09   Rising Trend138.9662264689
CATForward 11213.09   Rising Trend271.5922264689
CATForward 10213.09   Rising Trend233.9962264689
CATForward 9213.09   Rising Trend165.3862264689
CATForward 8213.09   Rising Trend195.3172264689
CATForward 7213.09   Declining Trend-35.8752264689
CATForward 6213.09   Declining Trend-101.1652264689
CATForward 5213.09   Declining Trend-92.9422264689
CATForward 4213.09   Declining Trend-54.7862264689
CATForward 3213.09   Declining Trend-130.5112264689
CATForward 2213.09   Rising Trend56.1952264689
CATForward 1213.09   Rising Trend65.6462264689
CAT2022-05-17213.09   Rising Trend85.7452264689
CAT2022-05-16207.19   Declining Trend-91.0962532382
CAT2022-05-13204.33   Declining Trend-191.5772318211
CAT2022-05-12203.03   Declining Trend-191.7293261042
CAT2022-05-11205.21   Declining Trend-161.3512545446
CAT2022-05-10202.99   Rising Trend125.1843031348
CAT2022-05-09206.29   Rising Trend235.5782919270
CAT2022-05-06214.65   Rising Trend448.6472259458
CAT2022-05-05215.93   Rising Trend480.6742973159
CAT2022-05-04222.59   Rising Trend849.4633010578
CAT2022-05-03213.62   Rising Trend547.9932100317
CAT2022-05-02212.07   Rising Trend151.9092632585
CAT2022-04-29210.54   Rising Trend122.073383526
CAT2022-04-28212.44   Declining Trend-45.0136087099
CAT2022-04-27213.96   Declining Trend-18.0063330658
CAT2022-04-26210.3   Declining Trend-128.6214131431
CAT2022-04-25216.7   Rising Trend116.714119264
CAT2022-04-22216.3   Declining Trend-38.1584968801
CAT2022-04-21232.57   Rising Trend847.013564496
CAT2022-04-20235.08   Rising Trend976.2852852746
CAT2022-04-19232.16   Rising Trend918.2122682149
CAT2022-04-18229.92   Rising Trend897.423565082
CAT2022-04-14227.81   Rising Trend870.5085337436
CAT2022-04-13218.27   Rising Trend386.0961824209
CAT2022-04-12216.7   Rising Trend342.442490316
CAT2022-04-11216.05   Rising Trend621.9852489411
CAT2022-04-08217.03   Rising Trend670.5062450194
CAT2022-04-07215.9   Rising Trend624.2112238580
CAT2022-04-06216.21   Rising Trend795.4642776513
CAT2022-04-05216.02   Rising Trend985.4323553937
CAT2022-04-04220.81   Rising Trend1096.0372181206
CAT2022-04-01219.77   Rising Trend771.3492617844
CAT2022-03-31222.82   Rising Trend859.8833133911
CAT2022-03-30223.08   Rising Trend839.6032507378
CAT2022-03-29221.04   Rising Trend746.0733652446
CAT2022-03-28221.85   Rising Trend793.1282443569
CAT2022-03-25223.36   Rising Trend830.0081573259
CAT2022-03-24222.21   Rising Trend670.8122107384
CAT2022-03-23222.17   Rising Trend566.1742001368
CAT2022-03-22222.71   Rising Trend536.7342460046
CAT2022-03-21223.71   Rising Trend608.3542901141
CAT2022-03-18220.91   Rising Trend577.54103834
CAT2022-03-17221.7   Rising Trend653.53599856
CAT2022-03-16216.08   Rising Trend467.3874378157
CAT2022-03-15216.46   Rising Trend462.1374363858
CAT2022-03-14215.44   Rising Trend755.6693530621
CAT2022-03-11214.83   Rising Trend750.8324042316
CAT2022-03-10211.79   Rising Trend651.9074885793
CAT2022-03-09209.78   Rising Trend744.7344796827
CAT2022-03-08210.0   Rising Trend945.9499311995
CAT2022-03-07196.7   Declining Trend-298.9756909791
CAT2022-03-04195.66   Declining Trend-679.7154334697
CAT2022-03-03194.85   Declining Trend-751.4984423530
CAT2022-03-02192.61   Declining Trend-911.2475847448
CAT2022-03-01182.83   Declining Trend-1595.6965109502
CAT2022-02-28187.58   Declining Trend-1312.4985166782
CAT2022-02-25187.06   Declining Trend-1336.633593085
CAT2022-02-24184.69   Declining Trend-1542.1925918584
CAT2022-02-23186.67   Declining Trend-1586.6783543656
CAT2022-02-22191.21   Declining Trend-1470.1513487556
CAT2022-02-18191.95   Declining Trend-1427.6234383764
CAT2022-02-17194.74   Declining Trend-1272.4364698061
CAT2022-02-16203.64   Declining Trend-850.7732253864
CAT2022-02-15203.41   Declining Trend-860.5772752576
CAT2022-02-14199.89   Declining Trend-954.3122726856
CAT2022-02-11201.24   Declining Trend-914.6583825240
CAT2022-02-10203.07   Declining Trend-882.6483536375
CAT2022-02-09203.6   Declining Trend-724.512742712
CAT2022-02-08201.5   Declining Trend-601.0342407071
CAT2022-02-07199.82   Declining Trend-593.5272401863
CAT2022-02-04198.41   Declining Trend-601.1153929511
CAT2022-02-03200.59   Declining Trend-816.132746553
CAT2022-02-02204.94   Declining Trend-743.6093470652
CAT2022-02-01205.35   Declining Trend-761.6024026366
CAT2022-01-31201.56   Declining Trend-897.8526175484
CAT2022-01-28201.16   Declining Trend-905.44310714591
CAT2022-01-27212.17   Rising Trend288.7013677627
CAT2022-01-26214.29   Rising Trend363.6263556726
CAT2022-01-25214.31   Rising Trend191.5684550769
CAT2022-01-24214.33   Rising Trend108.175107296
CAT2022-01-21214.09   Rising Trend144.2093753098
CAT2022-01-20216.63   Rising Trend309.3563543509
CAT2022-01-19221.66   Rising Trend489.9184990368
CAT2022-01-18229.87   Rising Trend936.1365411772
CAT2022-01-14228.94   Rising Trend949.0963970175
CAT2022-01-13227.0   Rising Trend858.4825000372
CAT2022-01-12222.4   Rising Trend576.9832506592
CAT2022-01-11219.95   Rising Trend673.4062943325
CAT2022-01-10221.64   Rising Trend903.7763734421
CAT2022-01-07224.19   Rising Trend1042.9283672739
CAT2022-01-06221.99   Rising Trend976.1873911556
CAT2022-01-05219.75   Rising Trend877.9685375930
CAT2022-01-04218.08   Rising Trend752.1375239568
CAT2022-01-03207.0   Rising Trend161.3292054485
CAT2021-12-31206.74   Rising Trend99.1411373938
CAT2021-12-30206.08   Rising Trend84.3341464423
CAT2021-12-29207.33   Rising Trend145.4031334869
CAT2021-12-28206.62   Rising Trend201.5391393047
CAT2021-12-27206.38   Rising Trend128.9541711102
CAT2021-12-23206.2   Rising Trend73.3322667431
CAT2021-12-22202.15   Rising Trend9.1443550317
CAT2021-12-21198.31   Declining Trend-128.8342258666
CAT2021-12-20195.46   Declining Trend-410.4233603450
CAT2021-12-17201.37   Declining Trend-209.6426074424
CAT2021-12-16206.17   Rising Trend152.4452855154
CAT2021-12-15202.55   Rising Trend43.6982193373
CAT2021-12-14201.64   Declining Trend-85.9862247340
CAT2021-12-13201.25   Rising Trend48.6681867092
CAT2021-12-10203.46   Rising Trend122.813314861
CAT2021-12-09204.13   Rising Trend178.2331643792
CAT2021-12-08204.19   Rising Trend181.5152339822
CAT2021-12-07204.49   Rising Trend168.3812817163
CAT2021-12-06201.28   Rising Trend30.6732836986
CAT2021-12-03197.8   Declining Trend-51.2543250002
CAT2021-12-02196.79   Declining Trend-171.6753443898
CAT2021-12-01191.47   Declining Trend-391.783425262
CAT2021-11-30193.35   Declining Trend-325.3296356321
CAT2021-11-29195.92   Declining Trend-102.4744558409
CAT2021-11-26198.73   Declining Trend-12.4963495977
CAT2021-11-24207.07   Rising Trend313.5063879654
CAT2021-11-23205.33   Rising Trend285.4273126949
CAT2021-11-22202.38   Rising Trend216.2242596467
CAT2021-11-19200.44   Declining Trend-50.1682980121
CAT2021-11-18201.42   Declining Trend-86.9512119853
CAT2021-11-17202.98   Declining Trend-4.5513129994
CAT2021-11-16205.43   Rising Trend24.0532125187
CAT2021-11-15207.71   Declining Trend-42.1962390566
CAT2021-11-12209.27   Rising Trend107.3572017528
CAT2021-11-11208.53   Rising Trend84.8474818315
CAT2021-11-10206.67   Rising Trend167.8283258350
CAT2021-11-09209.81   Rising Trend280.8263308698
CAT2021-11-08214.25   Rising Trend427.3825936069
CAT2021-11-05205.88   Declining Trend-68.1462587252
CAT2021-11-04203.59   Declining Trend-60.6482542305
CAT2021-11-03203.55   Declining Trend-105.6963133679
CAT2021-11-02207.12   Declining Trend-17.7153428882
CAT2021-11-01205.38   Declining Trend-114.1783214054
CAT2021-10-29204.01   Declining Trend-196.0314290460
CAT2021-10-28204.09   Declining Trend-213.8544457198
CAT2021-10-27196.13   Declining Trend-513.4823400343
CAT2021-10-26199.64   Declining Trend-342.5132932956
CAT2021-10-25202.21   Declining Trend-223.8893290541
CAT2021-10-22200.65   Declining Trend-479.7912630823
CAT2021-10-21202.14   Declining Trend-517.673069379
CAT2021-10-20204.19   Declining Trend-404.2322934204
CAT2021-10-19201.14   Declining Trend-468.2312626724
CAT2021-10-18198.18   Declining Trend-689.5662808437
CAT2021-10-15199.02   Declining Trend-715.7114735872
CAT2021-10-14194.33   Declining Trend-961.7895212852
CAT2021-10-13188.94   Declining Trend-1098.6733251924
CAT2021-10-12189.92   Declining Trend-1048.2584701096
CAT2021-10-11192.89   Declining Trend-916.6282014026
CAT2021-10-08195.16   Declining Trend-838.6022713188
CAT2021-10-07195.75   Declining Trend-779.0043509312
CAT2021-10-06191.86   Declining Trend-1040.3263777318
CAT2021-10-05192.5   Declining Trend-1056.2413073425
CAT2021-10-04193.13   Declining Trend-1048.452863637
CAT2021-10-01194.33   Declining Trend-1070.3163691725
CAT2021-09-30191.97   Declining Trend-1148.3764977852
CAT2021-09-29197.87   Declining Trend-793.8522953125
CAT2021-09-28200.55   Declining Trend-685.7823246782
CAT2021-09-27200.0   Declining Trend-765.1893030777
CAT2021-09-24196.82   Declining Trend-965.8182198979
CAT2021-09-23196.62   Declining Trend-1097.4123366189
CAT2021-09-22191.35   Declining Trend-1295.2933921032
CAT2021-09-21189.84   Declining Trend-1259.7955698007
CAT2021-09-20190.82   Declining Trend-1323.1819146102
CAT2021-09-17199.75   Declining Trend-698.7376350973
CAT2021-09-16203.6   Declining Trend-498.0653113917
CAT2021-09-15205.73   Declining Trend-316.0923341365
CAT2021-09-14202.33   Declining Trend-435.5653755747
CAT2021-09-13206.2   Declining Trend-403.1492698476
CAT2021-09-10205.01   Declining Trend-534.2052548999
CAT2021-09-09205.42   Declining Trend-542.1362777809
CAT2021-09-08206.77   Declining Trend-553.812601787
CAT2021-09-07208.23   Declining Trend-560.9282641114
CAT2021-09-03210.37   Declining Trend-519.6182512006
CAT2021-09-02211.78   Declining Trend-562.6982921533
CAT2021-09-01207.96   Declining Trend-662.2254120973
CAT2021-08-31210.87   Declining Trend-515.4272856894
CAT2021-08-30211.45   Declining Trend-485.8781920182
CAT2021-08-27212.83   Declining Trend-474.9142509745
CAT2021-08-26211.24   Declining Trend-412.0892512638
CAT2021-08-25214.76   Declining Trend-400.3572596415
CAT2021-08-24212.59   Declining Trend-449.8662483801
CAT2021-08-23209.14   Declining Trend-455.3092826540
CAT2021-08-20204.94   Declining Trend-672.6072764918
CAT2021-08-19204.45   Declining Trend-906.9124785152
CAT2021-08-18209.81   Declining Trend-724.0262946127
CAT2021-08-17213.44   Declining Trend-479.2794022231
CAT2021-08-16217.71   Declining Trend-292.8943132382
CAT2021-08-13218.57   Declining Trend-349.4412047988
CAT2021-08-12220.24   Declining Trend-423.4684444335
CAT2021-08-11221.66   Declining Trend-432.8057778379
CAT2021-08-10214.07   Declining Trend-1027.1944184882
CAT2021-08-09208.89   Declining Trend-1252.3372743700
CAT2021-08-06208.35   Declining Trend-1284.9022675622
CAT2021-08-05207.19   Declining Trend-1377.3912684893
CAT2021-08-04204.52   Declining Trend-1361.9762947250
CAT2021-08-03208.5   Declining Trend-1231.4063577816
CAT2021-08-02205.16   Declining Trend-1353.0263973855
CAT2021-07-30206.75   Declining Trend-1400.7155833018
CAT2021-07-29212.56   Declining Trend-948.0013412835
CAT2021-07-28211.44   Declining Trend-999.8943236680
CAT2021-07-27209.9   Declining Trend-1014.0952471203
CAT2021-07-26211.03   Declining Trend-852.4372157336
CAT2021-07-23209.53   Declining Trend-998.1492300824
CAT2021-07-22209.16   Declining Trend-1194.9941874515
CAT2021-07-21210.73   Declining Trend-1256.8843406517
CAT2021-07-20207.96   Declining Trend-1365.193934224
CAT2021-07-19203.08   Declining Trend-1592.2735388643
CAT2021-07-16207.95   Declining Trend-1417.3144368090
CAT2021-07-15211.41   Declining Trend-1362.0632737121
CAT2021-07-14211.64   Declining Trend-1455.1663184057
CAT2021-07-13215.19   Declining Trend-1316.0572372594
CAT2021-07-12218.58   Declining Trend-1272.1922508282
CAT2021-07-09217.42   Declining Trend-1302.8633163379
CAT2021-07-08212.11   Declining Trend-1448.9743722935
CAT2021-07-07214.69   Declining Trend-1295.1942707290
CAT2021-07-06213.52   Declining Trend-1320.4274343064
CAT2021-07-02217.76   Declining Trend-1123.1942432448
CAT2021-07-01216.71   Declining Trend-1281.3362424561
CAT2021-06-30217.63   Declining Trend-1124.9253244407
CAT2021-06-29215.1   Declining Trend-1207.9173441441
CAT2021-06-28216.27   Declining Trend-1115.7393165627
CAT2021-06-25216.31   Declining Trend-1006.83711268448
CAT2021-06-24219.34   Declining Trend-681.4626805117
CAT2021-06-23213.79   Declining Trend-1287.6723279067
CAT2021-06-22213.13   Declining Trend-1395.2013775479
CAT2021-06-21213.21   Declining Trend-1478.7135631623
CAT2021-06-18208.86   Declining Trend-1770.6387151234
CAT2021-06-17209.45   Declining Trend-1760.1487989487
CAT2021-06-16217.16   Declining Trend-1319.8764152331
CAT2021-06-15219.46   Declining Trend-1281.4215053933
CAT2021-06-14219.01   Declining Trend-1176.327208686
CAT2021-06-11220.7   Declining Trend-1054.6038730033
CAT2021-06-10225.73   Declining Trend-597.5276270952
CAT2021-06-09234.65   Declining Trend-45.3762917710
CAT2021-06-08240.16   Rising Trend163.4172212221
CAT2021-06-07239.76   Rising Trend237.5992328631
CAT2021-06-04244.02   Rising Trend331.1461835849
CAT2021-06-03243.84   Rising Trend274.5431921685
CAT2021-06-02243.46   Rising Trend278.8472348372
CAT2021-06-01242.76   Rising Trend283.9312475389
CAT2021-05-28241.08   Rising Trend228.7782290680
CAT2021-05-27241.28   Rising Trend272.7543591604
CAT2021-05-26237.71   Rising Trend167.212069277
CAT2021-05-25237.17   Rising Trend103.3642264834
CAT2021-05-24239.05   Rising Trend177.1012372151
CAT2021-05-21237.24   Rising Trend165.2062479008
CAT2021-05-20234.99   Rising Trend78.9793339158
CAT2021-05-19236.87   Rising Trend219.3513142347
CAT2021-05-18239.47   Rising Trend305.9882433889
CAT2021-05-17244.79   Rising Trend416.991996912
CAT2021-05-14242.23   Rising Trend494.932038168
CAT2021-05-13240.07   Rising Trend478.6932227951
CAT2021-05-12237.32   Rising Trend433.5633664637
CAT2021-05-11239.3   Rising Trend527.3513161782
CAT2021-05-10242.61   Rising Trend683.4843749239
CAT2021-05-07240.99   Rising Trend696.5063326051
CAT2021-05-06237.07   Rising Trend553.7984525432
CAT2021-05-05237.88   Rising Trend607.4712418176
CAT2021-05-04233.41   Rising Trend521.0594039360
CAT2021-05-03228.17   Rising Trend324.5393182114
CAT2021-04-30228.11   Rising Trend330.2173951515
CAT2021-04-29227.47   Rising Trend263.0415437633
CAT2021-04-28232.3   Rising Trend563.2362953598
CAT2021-04-27230.34   Rising Trend428.9821958551
CAT2021-04-26230.56   Rising Trend495.5521843474
CAT2021-04-23230.11   Rising Trend504.7863458290
CAT2021-04-22228.89   Rising Trend410.3922409242
CAT2021-04-21232.46   Rising Trend555.3771977202
CAT2021-04-20227.63   Rising Trend459.9222815138
CAT2021-04-19232.39   Rising Trend610.981712222
CAT2021-04-16233.36   Rising Trend728.4552126382
CAT2021-04-15232.52   Rising Trend728.4371859689
CAT2021-04-14232.58   Rising Trend752.3142489497
CAT2021-04-13229.35   Rising Trend666.3472285944
CAT2021-04-12230.93   Rising Trend705.9271686813
CAT2021-04-09230.75   Rising Trend981.412481990
CAT2021-04-08230.48   Rising Trend966.9852156229
CAT2021-04-07230.41   Rising Trend1049.4772448213
CAT2021-04-06230.64   Rising Trend1070.8192582057
CAT2021-04-05233.71   Rising Trend1189.3612323150
CAT2021-04-01232.74   Rising Trend1165.9363782580
CAT2021-03-31231.87   Rising Trend1076.1084508635
CAT2021-03-30233.08   Rising Trend1191.3913135386
CAT2021-03-29230.22   Rising Trend1010.0463001491
CAT2021-03-26229.5   Rising Trend1062.8593036979
CAT2021-03-25224.25   Rising Trend920.9592900633
CAT2021-03-24221.23   Rising Trend800.234253181
CAT2021-03-23218.25   Rising Trend730.8454014340
CAT2021-03-22226.02   Rising Trend1011.3222114756
CAT2021-03-19225.29   Rising Trend1043.7447483956
CAT2021-03-18230.68   Rising Trend1539.3874334053
CAT2021-03-17233.63   Rising Trend1686.3493516850
CAT2021-03-16226.46   Rising Trend1447.0943536311
CAT2021-03-15230.74   Rising Trend1603.2624215232
CAT2021-03-12229.0   Rising Trend1553.8464748421
CAT2021-03-11219.76   Rising Trend1347.8422947837
CAT2021-03-10221.06   Rising Trend1485.5052433376
CAT2021-03-09216.8   Rising Trend1485.02900327
CAT2021-03-08221.58   Rising Trend1619.9333047798
CAT2021-03-05220.16   Rising Trend1608.2893600693
CAT2021-03-04212.77   Rising Trend1292.5763561946
CAT2021-03-03214.91   Rising Trend1291.0812661905
CAT2021-03-02215.82   Rising Trend1330.1242850497
CAT2021-03-01219.76   Rising Trend1447.0072870206
CAT2021-02-26215.88   Rising Trend1421.5294460194
CAT2021-02-25221.82   Rising Trend1800.7484306017
CAT2021-02-24222.47   Rising Trend1828.3764923423
CAT2021-02-23220.18   Rising Trend1716.5144123918
CAT2021-02-22218.06   Rising Trend1628.7354572716
CAT2021-02-19209.91   Rising Trend1300.0174935330
CAT2021-02-18199.92   Rising Trend803.2212345774
CAT2021-02-17202.3   Rising Trend885.9362411108
CAT2021-02-16202.38   Rising Trend858.2383718619
CAT2021-02-12197.99   Rising Trend747.4031804141
CAT2021-02-11198.35   Rising Trend909.1672177090
CAT2021-02-10197.72   Rising Trend1048.2592815680
CAT2021-02-09197.28   Rising Trend1248.8252329360
CAT2021-02-08197.45   Rising Trend1079.6322721003
CAT2021-02-05193.0   Rising Trend1036.3742240002
CAT2021-02-04191.65   Rising Trend1073.2072253414
CAT2021-02-03191.45   Rising Trend1111.3342979017
CAT2021-02-02192.5   Rising Trend1105.815263246
CAT2021-02-01184.72   Rising Trend587.7242737677
CAT2021-01-29182.84   Rising Trend454.784539681
CAT2021-01-28184.34   Rising Trend454.9493437943
CAT2021-01-27180.63   Rising Trend310.7894093375
CAT2021-01-26187.21   Rising Trend607.0452501856
CAT2021-01-25187.34   Rising Trend601.7293836256
CAT2021-01-22191.94   Rising Trend748.0062026967
CAT2021-01-21192.19   Rising Trend790.2451951121
CAT2021-01-20192.34   Rising Trend837.6342499476
CAT2021-01-19194.06   Rising Trend914.992359180
CAT2021-01-15194.62   Rising Trend914.7893314069
CAT2021-01-14197.4   Rising Trend1024.9952483522
CAT2021-01-13195.89   Rising Trend1174.4553153963
CAT2021-01-12197.54   Rising Trend1401.4462462022
CAT2021-01-11193.86   Rising Trend1540.322540784
CAT2021-01-08194.26   Rising Trend1293.8663186111
CAT2021-01-07194.23   Rising Trend1345.3335296511
CAT2021-01-06193.86   Rising Trend1432.8558032743
CAT2021-01-05183.64   Rising Trend648.6392933118
CAT2021-01-04182.15   Rising Trend622.3114078134
CAT2020-12-31182.02   Rising Trend525.0611717754
CAT2020-12-30180.04   Rising Trend452.6082720118
CAT2020-12-29176.65   Rising Trend303.5131489074
CAT2020-12-28178.37   Rising Trend316.7111508211
CAT2020-12-24179.56   Rising Trend376.283585730
CAT2020-12-23178.42   Rising Trend347.5941862065
CAT2020-12-22176.58   Rising Trend317.9062384130
CAT2020-12-21180.16   Rising Trend355.5622070343
CAT2020-12-18180.96   Rising Trend410.6935260112
CAT2020-12-17179.17   Rising Trend359.1972296526
CAT2020-12-16179.5   Rising Trend376.6242031760
CAT2020-12-15181.74   Rising Trend389.8812360188
CAT2020-12-14178.05   Rising Trend482.7962532349
CAT2020-12-11179.29   Rising Trend516.0252673389
CAT2020-12-10178.85   Rising Trend691.7793108825
CAT2020-12-09180.07   Rising Trend527.4762914651
CAT2020-12-08178.84   Rising Trend539.6032001088
CAT2020-12-07178.71   Rising Trend639.2734586955
CAT2020-12-04182.21   Rising Trend814.8586083977
CAT2020-12-03174.63   Rising Trend411.8782903872
CAT2020-12-02173.87   Rising Trend321.1921970353
CAT2020-12-01173.26   Rising Trend252.652710182
CAT2020-11-30173.59   Rising Trend228.4532381546
CAT2020-11-27175.08   Rising Trend267.25976859
CAT2020-11-25174.63   Rising Trend284.9852506302
CAT2020-11-24176.9   Rising Trend318.4913446877
CAT2020-11-23174.78   Rising Trend285.1052403359
CAT2020-11-20172.23   Rising Trend160.3462449848
CAT2020-11-19172.9   Rising Trend220.1012010713
CAT2020-11-18172.74   Rising Trend254.9863163644
CAT2020-11-17171.91   Rising Trend246.692110505
CAT2020-11-16173.19   Rising Trend225.4083901169
CAT2020-11-13171.71   Rising Trend343.412120130
CAT2020-11-12169.13   Rising Trend316.7152185283

CAT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues65,875 M55,656 M55,184 M47,011 M38,537 M45,462 M54,722 M53,800 M41,748 M
Cost of sales45,039 M38,367 M38,179 M31,087 M25,606 M29,029 M34,953 M34,807 M27,239 M
Gross operating profit18,023 M14,202 M13,842 M12,878 M9,897 M13,556 M17,003 M16,416 M12,077 M
Selling Gen & administrative expense6,404 M6,528 M8,148 M6,974 M6,287 M7,254 M6,860 M6,433 M6,109 M
Research & development expense2,466 M2,046 M2,380 M2,119 M1,853 M1,842 M1,850 M1,693 M1,415 M
Operating income9,153 M5,628 M3,314 M3,785 M1,757 M4,460 M8,293 M8,290 M4,553 M
floaterest income000000000
floaterest expense000000000
Other income net-450 M-35 M322 M161 M-1,113 M153 M-67 M-57 M-44 M
Pre-tax Income (EBT)8,236 M5,128 M3,152 M3,439 M139 M4,082 M7,822 M7,812 M3,995 M
Income taxes2,528 M1,319 M692 M916 M192 M3,339 M1,698 M1,746 M1,006 M
Net income from total operations5,722 M3,803 M2,468 M2,523 M-59 M759 M6,148 M6,094 M3,003 M
Minority floaterest000000000
Total net income5,681 M3,789 M2,452 M2,512 M-67 M754 M6,147 M6,093 M2,998 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common5,722 M3,803 M2,468 M2,523 M-59 M759 M6,148 M6,094 M3,003 M
Depreciation2,813 M3,087 M3,163 M3,046 M3,034 M2,877 M2,766 M2,577 M2,432 M
Amortization000000000
Operating income before depreciation (EBITDA)11,516 M8,680 M6,799 M6,992 M3,678 M7,490 M10,992 M10,810 M6,941 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total8.715.875.993.54-0.111.2710.3910.855.51
Diluted EPS total8.485.755.883.5-0.111.2610.2610.745.46

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!