Chipotle Mexican Grill Inc. logo

Chipotle Mexican Grill Inc.

CMG
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

1,318.28
 
USD
  
37.16
  
(2.90%)
Optionable: Yes  Market Cap: 36,941 M  90-day average vol: 272,687

Previous close: 1281.12  Open: 1298.88  Bid: 1316.0  Ask: 1316.0
52 week range    
1,242.71   
   1,958.55
Peers   
YUM / 
PZZA / 
DPZ / 
DENN / 
FRGI / 
JACK / 
MCD / 
Last updated: Saturday 14th May 2022
36
MarketXLS Rank marketxls
20
Value marketxls
15
Technical marketxls
73
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BJRI

1 B-38.131.06

DENN

1 B26.715.76

DPZ

0.008717 B34.6434.36

FRGI

0 B15.39.35

JACK

0.0192 B12.392.84

MCD

0.0212194 B25.8259.85

PZZA

0.01185 B-308.6118.87

YUM

0.01636 B24.1125.08
Trendlast: -4.394

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1493.1072-5.808-4.3948.873   Declining Trend1493.111493.11

SymbolDateCloseSignalTrendVolume
CMGForward 201318.28   Declining Trend-4.394218271
CMGForward 191318.28   Declining Trend-4.055218271
CMGForward 181318.28   Declining Trend-4.09218271
CMGForward 171318.28   Declining Trend-4.359218271
CMGForward 161318.28   Declining Trend-5.726218271
CMGForward 151318.28   Declining Trend-5.744218271
CMGForward 141318.28   Declining Trend-6.176218271
CMGForward 131318.28   Declining Trend-6.026218271
CMGForward 121318.28   Declining Trend-5.698218271
CMGForward 111318.28   Declining Trend-6.229218271
CMGForward 101318.28   Declining Trend-5.961218271
CMGForward 91318.28   Declining Trend-5.541218271
CMGForward 81318.28   Declining Trend-6.721218271
CMGForward 71318.28   Declining Trend-7.132218271
CMGForward 61318.28   Declining Trend-7.099218271
CMGForward 51318.28   Declining Trend-7.594218271
CMGForward 41318.28   Declining Trend-7.226218271
CMGForward 31318.28   Declining Trend-6.52218271
CMGForward 21318.28   Declining Trend-6.543218271
CMGForward 11318.28   Declining Trend-6.413218271
CMG2022-05-131318.28   Declining Trend-7.373218271
CMG2022-05-121281.12   Declining Trend-3.833340901
CMG2022-05-111281.69   Declining Trend-3.703311848
CMG2022-05-101321.08   Declining Trend-2.997394363
CMG2022-05-091276.57   Declining Trend-5.808396628
CMG2022-05-061354.53   Declining Trend-3.087298483
CMG2022-05-051369.86   Declining Trend-3.305494564
CMG2022-05-041434.53   Rising Trend0.221418336
CMG2022-05-031447.54   Rising Trend1.966212449
CMG2022-05-021461.16   Rising Trend2.209233438
CMG2022-04-291455.61   Rising Trend2.258260920
CMG2022-04-281500.82   Rising Trend3.778298297
CMG2022-04-271475.63   Rising Trend1.306538346
CMG2022-04-261438.21   Declining Trend-0.374397733
CMG2022-04-251516.0   Rising Trend2.174268720
CMG2022-04-221480.85   Rising Trend0.334232221
CMG2022-04-211521.11   Rising Trend1.35304590
CMG2022-04-201612.58   Rising Trend4.631145383
CMG2022-04-191632.03   Rising Trend5.119229756
CMG2022-04-181589.76   Rising Trend3.475165198
CMG2022-04-141603.17   Rising Trend3.345198984
CMG2022-04-131590.0   Rising Trend7.826176700
CMG2022-04-121532.61   Rising Trend7.106181456
CMG2022-04-111511.47   Rising Trend6.164186433
CMG2022-04-081543.99   Rising Trend5.961143290
CMG2022-04-071544.19   Rising Trend5.147215418
CMG2022-04-061550.85   Rising Trend4.5201727
CMG2022-04-051604.69   Rising Trend5.335200559
CMG2022-04-041610.75   Rising Trend6.156146182
CMG2022-04-011594.04   Rising Trend6.635149263
CMG2022-03-311582.03   Rising Trend6.387207996
CMG2022-03-301574.09   Rising Trend6.758202634
CMG2022-03-291590.33   Rising Trend6.125195163
CMG2022-03-281575.11   Rising Trend6.249142704
CMG2022-03-251556.37   Rising Trend5.28137785
CMG2022-03-241565.94   Rising Trend4.733175565
CMG2022-03-231541.67   Rising Trend4.304291135
CMG2022-03-221558.34   Rising Trend5.077147374
CMG2022-03-211540.21   Rising Trend4.824246197
CMG2022-03-181587.73   Rising Trend5.579311702
CMG2022-03-171563.55   Rising Trend4.421195832
CMG2022-03-161554.74   Rising Trend8.873287875
CMG2022-03-151493.65   Rising Trend7.674313446
CMG2022-03-141471.97   Rising Trend6.376357415
CMG2022-03-111475.41   Rising Trend5.77591748
CMG2022-03-101469.03   Rising Trend5.313404053
CMG2022-03-091420.63   Rising Trend2.716387270
CMG2022-03-081313.6   Declining Trend-1.804393857
CMG2022-03-071323.96   Declining Trend-0.697458514
CMG2022-03-041442.28   Rising Trend5.109190421
CMG2022-03-031462.17   Rising Trend5.218208228
CMG2022-03-021496.58   Rising Trend6.333205700
CMG2022-03-011487.95   Rising Trend5.241282255
CMG2022-02-281523.35   Rising Trend6.592266940
CMG2022-02-251497.0   Rising Trend5.359211081
CMG2022-02-241484.61   Rising Trend4.029392293
CMG2022-02-231428.89   Rising Trend1.645282716
CMG2022-02-221480.06   Rising Trend2.812376493
CMG2022-02-181523.32   Rising Trend4.188245036
CMG2022-02-171509.86   Rising Trend3.435382896
CMG2022-02-161575.43   Rising Trend5.309268629
CMG2022-02-151566.99   Rising Trend9.625222726
CMG2022-02-141563.95   Rising Trend9.1309730
CMG2022-02-111561.48   Rising Trend8.491306812
CMG2022-02-101578.0   Rising Trend9.689365673
CMG2022-02-091608.74   Rising Trend10.851081514
CMG2022-02-081460.35   Declining Trend-5.733785236
CMG2022-02-071452.94   Declining Trend-6.558331904
CMG2022-02-041483.44   Declining Trend-4.712346154
CMG2022-02-031447.44   Declining Trend-5.759381550
CMG2022-02-021484.57   Declining Trend-4.526347404
CMG2022-02-011512.45   Declining Trend-3.7264564
CMG2022-01-311485.58   Declining Trend-4.908461791
CMG2022-01-281410.02   Declining Trend-7.541298866
CMG2022-01-271345.14   Declining Trend-10.261270988
CMG2022-01-261358.46   Declining Trend-10.463317035
CMG2022-01-251368.4   Declining Trend-11.165449559
CMG2022-01-241416.57   Declining Trend-9.099781322
CMG2022-01-211378.4   Declining Trend-12.472550550
CMG2022-01-201420.44   Declining Trend-10.494339636
CMG2022-01-191467.68   Declining Trend-9.125331920
CMG2022-01-181477.75   Declining Trend-8.301423186
CMG2022-01-141498.13   Declining Trend-7.85342840
CMG2022-01-131507.43   Declining Trend-7.784312179
CMG2022-01-121554.07   Declining Trend-5.836237405
CMG2022-01-111581.61   Declining Trend-4.994290920
CMG2022-01-101543.46   Declining Trend-6.513453674
CMG2022-01-071597.81   Declining Trend-4.422297852
CMG2022-01-061620.97   Declining Trend-3.758263172
CMG2022-01-051594.55   Declining Trend-4.588312731
CMG2022-01-041647.32   Declining Trend-3.205378381
CMG2022-01-031690.67   Declining Trend-1.545271922
CMG2021-12-311748.25   Declining Trend-0.135104333
CMG2021-12-301747.22   Declining Trend-0.002118496
CMG2021-12-291748.6   Declining Trend-0.631102225
CMG2021-12-281752.91   Declining Trend-0.984114636
CMG2021-12-271766.24   Declining Trend-1.787143670
CMG2021-12-231748.67   Declining Trend-1.877149579
CMG2021-12-221744.66   Declining Trend-2.038168166
CMG2021-12-211723.89   Declining Trend-2.249146755
CMG2021-12-201679.84   Declining Trend-3.206192603
CMG2021-12-171683.84   Declining Trend-3.02382683
CMG2021-12-161678.97   Declining Trend-2.664171061
CMG2021-12-151701.17   Declining Trend-2.212178537
CMG2021-12-141677.2   Declining Trend-2.361159399
CMG2021-12-131690.93   Declining Trend-1.789202516
CMG2021-12-101721.4   Declining Trend-1.215180139
CMG2021-12-091722.6   Declining Trend-1.156217864
CMG2021-12-081739.21   Declining Trend-0.751206747
CMG2021-12-071711.74   Declining Trend-1.647354018
CMG2021-12-061623.46   Declining Trend-4.961243131
CMG2021-12-031592.1   Declining Trend-5.65425659
CMG2021-12-021611.44   Declining Trend-5.069313198
CMG2021-12-011602.08   Declining Trend-5.333266105
CMG2021-11-301643.41   Declining Trend-4.978270175
CMG2021-11-291678.1   Declining Trend-4.544141513
CMG2021-11-261686.88   Declining Trend-5.432141657
CMG2021-11-241707.93   Declining Trend-5.002108835
CMG2021-11-231708.47   Declining Trend-4.974374414
CMG2021-11-221721.42   Declining Trend-4.359240243
CMG2021-11-191754.9   Declining Trend-3.746249834
CMG2021-11-181779.17   Declining Trend-2.815190503
CMG2021-11-171806.0   Declining Trend-1.804180510
CMG2021-11-161827.54   Declining Trend-1.281133327
CMG2021-11-151839.38   Declining Trend-1.024232648
CMG2021-11-121863.0   Declining Trend-0.878346431
CMG2021-11-111816.0   Declining Trend-2.674192854
CMG2021-11-101812.01   Declining Trend-2.543229574
CMG2021-11-091814.9   Declining Trend-2.551171790
CMG2021-11-081799.91   Declining Trend-2.91160673
CMG2021-11-051794.35   Declining Trend-2.997211069
CMG2021-11-041808.16   Declining Trend-2.594226909
CMG2021-11-031777.11   Declining Trend-3.371202785
CMG2021-11-021799.64   Declining Trend-2.762191949
CMG2021-11-011801.19   Declining Trend-3.35274048
CMG2021-10-291779.03   Declining Trend-4.147174464
CMG2021-10-281777.63   Declining Trend-4.875191020
CMG2021-10-271766.06   Declining Trend-4.96221678
CMG2021-10-261748.48   Declining Trend-5.046253971
CMG2021-10-251774.98   Declining Trend-4.392285192
CMG2021-10-221792.21   Declining Trend-3.608590772
CMG2021-10-211843.83   Declining Trend-0.038380773
CMG2021-10-201823.09   Rising Trend6.009263049
CMG2021-10-191841.14   Rising Trend6.882140328
CMG2021-10-181852.67   Rising Trend7.019221140
CMG2021-10-151830.93   Rising Trend5.988165889
CMG2021-10-141840.69   Rising Trend5.812254253
CMG2021-10-131810.55   Rising Trend5.15152147
CMG2021-10-121803.57   Rising Trend5.041225537
CMG2021-10-111783.86   Rising Trend4.655240091
CMG2021-10-081817.61   Rising Trend5.395159967
CMG2021-10-071846.67   Rising Trend5.905142690
CMG2021-10-061833.89   Rising Trend5.692132337
CMG2021-10-051830.12   Rising Trend5.697239406
CMG2021-10-041804.77   Rising Trend4.799291114
CMG2021-10-011828.6   Rising Trend5.329297967
CMG2021-09-301817.52   Rising Trend5.209274534
CMG2021-09-291846.54   Rising Trend6.123182650
CMG2021-09-281839.4   Rising Trend6.338294757
CMG2021-09-271899.5   Rising Trend8.528248842
CMG2021-09-241937.22   Rising Trend9.911136203
CMG2021-09-231944.05   Rising Trend10.602205088
CMG2021-09-221935.04   Rising Trend17.209223830
CMG2021-09-211897.42   Rising Trend16.959340323
CMG2021-09-201884.33   Rising Trend16.426386871
CMG2021-09-171909.02   Rising Trend17.123470152
CMG2021-09-161917.88   Rising Trend17.405356917
CMG2021-09-151880.08   Rising Trend15.951301469
CMG2021-09-141859.79   Rising Trend15.581208914
CMG2021-09-131867.19   Rising Trend15.801292785
CMG2021-09-101901.03   Rising Trend16.978206242
CMG2021-09-091909.7   Rising Trend17.08218799
CMG2021-09-081905.7   Rising Trend17.296261275
CMG2021-09-071894.82   Rising Trend17.019313930
CMG2021-09-031920.01   Rising Trend17.914156624
CMG2021-09-021902.8   Rising Trend17.497145610
CMG2021-09-011898.34   Rising Trend17.678190040
CMG2021-08-311903.33   Rising Trend17.748313820
CMG2021-08-301916.07   Rising Trend18.323164667
CMG2021-08-271918.95   Rising Trend18.83178675
CMG2021-08-261906.53   Rising Trend19.29169093
CMG2021-08-251924.5   Rising Trend20.317165641
CMG2021-08-241920.52   Rising Trend26.781129770
CMG2021-08-231912.0   Rising Trend27.038192755
CMG2021-08-201891.54   Rising Trend26.911124689
CMG2021-08-191870.74   Rising Trend26.522129498
CMG2021-08-181851.48   Rising Trend26.139106621
CMG2021-08-171869.61   Rising Trend26.065150869
CMG2021-08-161877.37   Rising Trend26.53144256
CMG2021-08-131887.81   Rising Trend26.82492893
CMG2021-08-121877.35   Rising Trend26.479126866
CMG2021-08-111856.46   Rising Trend26.134137811
CMG2021-08-101866.79   Rising Trend26.402211124
CMG2021-08-091875.07   Rising Trend26.752158990
CMG2021-08-061887.15   Rising Trend26.952135496
CMG2021-08-051899.98   Rising Trend26.848215416
CMG2021-08-041898.83   Rising Trend27.014267489
CMG2021-08-031884.49   Rising Trend26.478242745
CMG2021-08-021864.42   Rising Trend26.19204673
CMG2021-07-301863.44   Rising Trend26.575261339
CMG2021-07-291846.15   Rising Trend26.777210263
CMG2021-07-281816.26   Rising Trend26.799261475
CMG2021-07-271835.12   Rising Trend33.889259973
CMG2021-07-261806.87   Rising Trend33.445313228
CMG2021-07-231830.92   Rising Trend34.04425904
CMG2021-07-221798.4   Rising Trend32.194568683
CMG2021-07-211755.99   Rising Trend29.4771399654
CMG2021-07-201574.35   Rising Trend3.949427679
CMG2021-07-191551.16   Rising Trend3.315252864
CMG2021-07-161560.49   Rising Trend3.891233545
CMG2021-07-151581.86   Rising Trend4.068254728
CMG2021-07-141619.98   Rising Trend4.943228005
CMG2021-07-131607.29   Rising Trend4.744206773
CMG2021-07-121615.56   Rising Trend5.01261241
CMG2021-07-091592.25   Rising Trend4.542196534
CMG2021-07-081576.05   Rising Trend3.997300452
CMG2021-07-071583.99   Rising Trend4.483218279
CMG2021-07-061566.41   Rising Trend4.129220304
CMG2021-07-021566.37   Rising Trend4.233225640
CMG2021-07-011538.23   Rising Trend4.32322858
CMG2021-06-301550.34   Rising Trend4.922381211
CMG2021-06-291534.28   Rising Trend4.261268023
CMG2021-06-281507.81   Rising Trend3.887280327
CMG2021-06-251518.75   Rising Trend4.298538517
CMG2021-06-241489.22   Rising Trend2.467321682
CMG2021-06-231455.37   Rising Trend1.083188786
CMG2021-06-221447.64   Rising Trend1.008278950
CMG2021-06-211426.6   Rising Trend0.171327756
CMG2021-06-181399.63   Declining Trend-0.628351681
CMG2021-06-171394.23   Declining Trend-0.652331819
CMG2021-06-161383.38   Declining Trend-1.429272338
CMG2021-06-151370.64   Declining Trend-1.651317044
CMG2021-06-141391.33   Declining Trend-1.047419881
CMG2021-06-111366.8   Declining Trend-1.611287639
CMG2021-06-101344.69   Declining Trend-2.344203688
CMG2021-06-091328.57   Declining Trend-1.576192396
CMG2021-06-081336.64   Declining Trend-1.303404226
CMG2021-06-071323.26   Declining Trend-2.244198794
CMG2021-06-041326.34   Declining Trend-2.725283765
CMG2021-06-031333.04   Declining Trend-2.711297249
CMG2021-06-021362.39   Declining Trend-1.961371582
CMG2021-06-011361.13   Declining Trend-1.791349831
CMG2021-05-281371.98   Declining Trend-0.877254137
CMG2021-05-271365.6   Declining Trend-1.381307127
CMG2021-05-261345.81   Declining Trend-2.06289679
CMG2021-05-251346.13   Declining Trend-2.571233412
CMG2021-05-241342.36   Declining Trend-2.985244352
CMG2021-05-211330.0   Declining Trend-3.272243513
CMG2021-05-201341.78   Declining Trend-3.171365753
CMG2021-05-191307.19   Declining Trend-4.592275159
CMG2021-05-181324.51   Declining Trend-4.963247173
CMG2021-05-171331.58   Declining Trend-4.679227943
CMG2021-05-141356.21   Declining Trend-4.311211237
CMG2021-05-131322.7   Declining Trend-4.57248875
CMG2021-05-121342.02   Declining Trend-3.693285875
CMG2021-05-111393.25   Declining Trend-0.929352839
CMG2021-05-101391.84   Declining Trend-0.659235348
CMG2021-05-071426.05   Declining Trend-0.337188226
CMG2021-05-061411.41   Declining Trend-1.569287379
CMG2021-05-051426.5   Declining Trend-1.308127655
CMG2021-05-041450.0   Declining Trend-0.944249619
CMG2021-05-031471.04   Declining Trend-0.227212525
CMG2021-04-301492.03   Rising Trend0.762263033
CMG2021-04-291484.11   Rising Trend0.125217377
CMG2021-04-281476.16   Declining Trend-0.426211128
CMG2021-04-271468.87   Declining Trend-1.02228389
CMG2021-04-261470.79   Declining Trend-1.313333233
CMG2021-04-231468.53   Declining Trend-1.06373961
CMG2021-04-221480.0   Declining Trend-0.616670091
CMG2021-04-211507.62   Rising Trend1.331503143
CMG2021-04-201532.09   Rising Trend2.05235892
CMG2021-04-191550.01   Rising Trend2.749340615
CMG2021-04-161535.04   Rising Trend2.216184983
CMG2021-04-151542.39   Rising Trend2.726231678
CMG2021-04-141516.66   Rising Trend2.636221543
CMG2021-04-131537.74   Rising Trend4.793235312
CMG2021-04-121539.5   Rising Trend5.432299658
CMG2021-04-091531.42   Rising Trend4.75224769
CMG2021-04-081524.05   Rising Trend3.841229654
CMG2021-04-071500.02   Rising Trend2.205522991
CMG2021-04-061487.48   Rising Trend1.644242481
CMG2021-04-051452.09   Rising Trend0.905171273
CMG2021-04-011438.46   Rising Trend1.153201956
CMG2021-03-311420.82   Rising Trend0.427357644
CMG2021-03-301406.33   Declining Trend-0.003214595
CMG2021-03-291424.61   Rising Trend0.181184972
CMG2021-03-261445.48   Rising Trend0.404276427
CMG2021-03-251431.83   Rising Trend0.223282566
CMG2021-03-241422.96   Rising Trend0.119200031
CMG2021-03-231451.29   Rising Trend0.718238350
CMG2021-03-221444.33   Rising Trend1.102231972
CMG2021-03-191421.2   Rising Trend1.213360893
CMG2021-03-181429.36   Rising Trend1.48256018
CMG2021-03-171478.6   Rising Trend2.996220741
CMG2021-03-161482.69   Rising Trend3.467211892
CMG2021-03-151485.61   Rising Trend4.87199024
CMG2021-03-121453.24   Rising Trend4.603209889
CMG2021-03-111462.06   Rising Trend4.366327392
CMG2021-03-101416.67   Rising Trend2.188289828
CMG2021-03-091427.61   Rising Trend1.352529129
CMG2021-03-081335.0   Declining Trend-3.488333599
CMG2021-03-051332.28   Declining Trend-3.098535269
CMG2021-03-041351.12   Declining Trend-1.758507003
CMG2021-03-031408.22   Rising Trend0.787297337
CMG2021-03-021475.57   Rising Trend3.085257968
CMG2021-03-011484.95   Rising Trend2.916281150
CMG2021-02-261442.0   Rising Trend1.335443473
CMG2021-02-251410.74   Rising Trend0.128235684
CMG2021-02-241449.06   Rising Trend1.58263891
CMG2021-02-231416.24   Rising Trend0.977376298
CMG2021-02-221430.54   Rising Trend2.112292604
CMG2021-02-191473.09   Rising Trend3.9244054
CMG2021-02-181456.31   Rising Trend3.461174219
CMG2021-02-171459.5   Rising Trend3.04265387
CMG2021-02-161484.0   Rising Trend4.684319233
CMG2021-02-121527.7   Rising Trend5.711139137
CMG2021-02-111543.11   Rising Trend5.675168280
CMG2021-02-101544.66   Rising Trend5.638228897
CMG2021-02-091550.49   Rising Trend6.049383872
CMG2021-02-081504.0   Rising Trend4.561208734
CMG2021-02-051506.88   Rising Trend4.911313885
CMG2021-02-041479.55   Rising Trend4.113349045
CMG2021-02-031499.99   Rising Trend4.304648320
CMG2021-02-021523.05   Rising Trend5.598441373
CMG2021-02-011509.02   Rising Trend4.379255090
CMG2021-01-291480.0   Rising Trend3.35231177
CMG2021-01-281480.54   Rising Trend2.931234400
CMG2021-01-271466.36   Rising Trend3.415276620
CMG2021-01-261489.25   Rising Trend2.458128648
CMG2021-01-251486.32   Rising Trend3.196197250
CMG2021-01-221494.18   Rising Trend4.403228260
CMG2021-01-211503.68   Rising Trend5.184298317
CMG2021-01-201480.62   Rising Trend4.447295998
CMG2021-01-191429.48   Rising Trend2.632222706
CMG2021-01-151405.74   Rising Trend2.624208415
CMG2021-01-141411.8   Rising Trend2.86426576
CMG2021-01-131395.0   Rising Trend1.663186649
CMG2021-01-121401.64   Rising Trend1.904211274
CMG2021-01-111402.62   Rising Trend2.594227122
CMG2021-01-081402.44   Rising Trend2.866368860
CMG2021-01-071368.14   Rising Trend1.746236709
CMG2021-01-061343.41   Rising Trend1.214233780
CMG2021-01-051355.11   Rising Trend1.0295114
CMG2021-01-041319.12   Declining Trend-0.154513978
CMG2020-12-311386.71   Rising Trend2.583217681
CMG2020-12-301374.17   Rising Trend2.051183305
CMG2020-12-291392.21   Rising Trend2.098182383
CMG2020-12-281401.49   Rising Trend3.001174400
CMG2020-12-241412.55   Rising Trend1.11101301
CMG2020-12-231410.99   Rising Trend1.921199908
CMG2020-12-221426.3   Rising Trend3.522327054
CMG2020-12-211417.99   Rising Trend3.566299747
CMG2020-12-181418.57   Rising Trend3.372437771
CMG2020-12-171409.68   Rising Trend2.229376199
CMG2020-12-161400.62   Rising Trend2.32698146
CMG2020-12-151346.46   Declining Trend-1.584391553
CMG2020-12-141309.52   Declining Trend-3.988237369
CMG2020-12-111300.0   Declining Trend-4.114182179
CMG2020-12-101317.23   Declining Trend-3.499165451
CMG2020-12-091313.98   Declining Trend-2.246231037
CMG2020-12-081346.0   Declining Trend-1.541258083
CMG2020-12-071347.1   Declining Trend-1.528248139
CMG2020-12-041334.62   Declining Trend-2.866215463
CMG2020-12-031308.76   Declining Trend-3.411209800
CMG2020-12-021297.0   Declining Trend-3.881220525
CMG2020-12-011321.06   Declining Trend-3.468335386
CMG2020-11-301289.43   Declining Trend-4.744267974
CMG2020-11-271297.77   Declining Trend-3.77154566
CMG2020-11-251276.68   Declining Trend-6.239189548
CMG2020-11-241262.82   Declining Trend-5.584353128
CMG2020-11-231281.0   Declining Trend-4.661264598
CMG2020-11-201292.57   Declining Trend-4.322202481
CMG2020-11-191310.46   Declining Trend-4.113241794
CMG2020-11-181296.0   Declining Trend-5.221302794
CMG2020-11-171268.48   Declining Trend-5.504160283
CMG2020-11-161260.67   Declining Trend-5.424242858
CMG2020-11-131251.43   Declining Trend-6.633245963
CMG2020-11-121259.27   Declining Trend-6.194322692
CMG2020-11-111303.93   Declining Trend-4.538350672
CMG2020-11-101243.05   Declining Trend-5.505552601

CMG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,731 M3,215 M4,108 M4,501 M3,904 M4,476 M4,865 M5,586 M5,985 M
Cost of sales1,907 M2,264 M2,880 M3,197 M3,260 M3,557 M3,752 M3,903 M4,336 M
Gross operating profit740 M855 M1,118 M1,174 M498 M756 M911 M1,306 M1,226 M
Selling Gen & administrative expense195 M219 M290 M267 M293 M309 M384 M463 M482 M
Research & development expense000000000
Operating income461 M539 M718 M777 M58 M284 M325 M467 M321 M
floaterest income000000000
floaterest expense000000000
Other income net-5 M-7 M-7 M-13 M-24 M-13 M-67 M-23 M-31 M
Pre-tax Income (EBT)458 M534 M714 M770 M39 M276 M268 M458 M294 M
Income taxes180 M207 M269 M294 M16 M99 M92 M108 M-62 M
Net income from total operations278 M327 M445 M476 M23 M176 M177 M350 M356 M
Minority floaterest000000000
Total net income278 M327 M445 M476 M23 M176 M177 M350 M356 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common278 M327 M445 M476 M23 M176 M177 M350 M356 M
Depreciation84 M96 M110 M130 M146 M163 M202 M377 M423 M
Amortization000000000
Operating income before depreciation (EBITDA)545 M636 M828 M907 M205 M447 M527 M844 M744 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total8.8210.5814.3515.30.786.196.3512.6212.74
Diluted EPS total8.7510.4714.1315.10.776.176.3112.3812.52

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!