CMG Stock Chart
Chipotle Mexican Grill, Inc.
$35.20
+$1.94(+5.83%)
53
Overall
55
Value
50
Tech
55
Quality
Market Cap
$42.07B
Volume
21.53M
52W Range
$27.31 - $41.42
Target Price
$40.70
CMG stock chart: Chipotle Mexican Grill, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.31 to $41.42.
CMG Stock Price History
- Close (Nov 4, 2026)
- $35.20
- Return since Nov 6, 2025
- +15.18%
- High (period)
- $40.87
- Low (period)
- $27.52
- 50-day moving average
- $32.63
- 200-day moving average
- $33.86
| Month | Close |
|---|---|
| Nov 2026 | $35.20 |
| Oct 2026 | $31.89 |
| Sep 2026 | $31.95 |
| Aug 2026 | $38.03 |
| Jul 2026 | $37.22 |
| Jun 2026 | $34.00 |
| May 2026 | $31.86 |
| Apr 2026 | $33.99 |
| Mar 2026 | $32.01 |
| Feb 2026 | $37.22 |
| Jan 2026 | $38.87 |
| Dec 2025 | $37.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMG | $35.20 | +5.8% | 21.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chipotle Mexican Grill, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW