CMG Option Chain
Chipotle Mexican Grill, Inc.
$30.71
+$0.19(+0.62%)
51
Overall
55
Value
45
Tech
55
Quality
Market Cap
$38.62B
Volume
883.27K
52W Range
$28.04 - $42.82
Target Price
$43.86
Chipotle Mexican Grill, Inc. (CMG) Options Chain Summary
CMG option chain: Chipotle Mexican Grill, Inc. has 14 listed option expirations and 1,018 contracts. In the latest session, traders exchanged 11,983 calls and 9,776 puts, a put/call volume ratio of 0.82. Open interest stands at 468,662 calls and 469,479 puts. Max pain for the nearest expiration, Oct 16, 2026, is $32.00, 4.8% above the last close of $30.52.
- Expirations
- 14
- Contracts
- 1,018
- Call volume
- 11,983
- Put volume
- 9,776
- Put/call ratio (volume)
- 0.82
- Call open interest
- 468,662
- Put open interest
- 469,479
- Put/call ratio (OI)
- 1.00
CMG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,244 | 1,235 | 105,501 | 35,313 | 0.33 | $32.00 |
| Oct 23, 2026 | 2,478 | 820 | 20,160 | 8,778 | 0.44 | $31.00 |
| Oct 30, 2026 | 1,192 | 623 | 10,104 | 76,317 | 7.55 | $32.00 |
| Nov 6, 2026 | 207 | 108 | 3,737 | 37,582 | 10.06 | $31.00 |
| Nov 13, 2026 | 118 | 98 | 2,055 | 51,323 | 24.97 | $30.00 |
| Nov 20, 2026 | 2,485 | 5,166 | 16,006 | 35,416 | 2.21 | $32.50 |
| Nov 27, 2026 | 102 | 62 | 563 | 302 | 0.54 | $30.00 |
| Dec 18, 2026 | 496 | 109 | 106,525 | 92,109 | 0.86 | $35.60 |
| Jan 15, 2027 | 1,454 | 564 | 122,305 | 64,599 | 0.53 | $35.00 |
| Mar 19, 2027 | 245 | 133 | 14,399 | 13,629 | 0.95 | $35.00 |
| Jun 17, 2027 | 441 | 117 | 17,216 | 17,322 | 1.01 | $35.00 |
| Sep 17, 2027 | 132 | 16 | 9,061 | 6,037 | 0.67 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMG | $30.71 | +0.6% | 883.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chipotle Mexican Grill, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW