MarketXLS
CMG Option Chain - Chipotle Mexican Grill, Inc. logo

CMG Option Chain

Chipotle Mexican Grill, Inc.

$29.89
-$0.69(-2.26%)
40
Overall
55
Value
10
Tech
55
Quality
How is this score calculated?
Market Cap
$38.70B
Volume
17.16M
52W Range
$28.04 - $42.82
Target Price
$43.86

Chipotle Mexican Grill, Inc. (CMG) Options Chain Summary

CMG option chain: Chipotle Mexican Grill, Inc. has 14 listed option expirations and 1,018 contracts. In the latest session, traders exchanged 16,460 calls and 15,204 puts, a put/call volume ratio of 0.92. Open interest stands at 470,518 calls and 472,168 puts. Max pain for the nearest expiration, Oct 16, 2026, is $31.50, 3.1% above the last close of $30.55.

Expirations
14
Contracts
1,018
Call volume
16,460
Put volume
15,204
Put/call ratio (volume)
0.92
Call open interest
470,518
Put open interest
472,168
Put/call ratio (OI)
1.00

CMG Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20267,5843,978105,03432,7240.31$31.50
Oct 23, 20262,6931,50121,3778,8240.41$31.00
Oct 30, 20261,01959410,46176,4337.31$32.00
Nov 6, 20265991143,83537,6279.81$31.00
Nov 13, 20261793182,11451,37324.30$30.00
Nov 20, 20268891,15716,35739,7622.43$32.50
Nov 27, 202663256043500.58$32.00
Dec 18, 20261,1361,793106,59292,1460.86$35.60
Jan 15, 20279585,239122,48064,3730.53$35.00
Mar 19, 202735231414,49013,7210.95$35.00
Jun 17, 20271584117,13117,3791.01$35.00
Sep 17, 2027179669,1386,0460.66$32.50

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2CMG$29.89-2.3%17.16M
3
4
5
6

Get Chipotle Mexican Grill, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.