CMG Option Chain
Chipotle Mexican Grill, Inc.
$35.40
+$0.20(+0.57%)
61
Overall
55
Value
75
Tech
55
Quality
Market Cap
$44.53B
Volume
24.97M
52W Range
$27.31 - $41.42
Target Price
$40.70
Chipotle Mexican Grill, Inc. (CMG) Options Chain Summary
CMG option chain: Chipotle Mexican Grill, Inc. has 15 listed option expirations and 1,096 contracts. In the latest session, traders exchanged 19,245 calls and 10,207 puts, a put/call volume ratio of 0.53. Open interest stands at 421,304 calls and 584,099 puts. Max pain for the nearest expiration, Nov 6, 2026, is $30.50, 13.9% below the last close of $35.44.
- Expirations
- 15
- Contracts
- 1,096
- Call volume
- 19,245
- Put volume
- 10,207
- Put/call ratio (volume)
- 0.53
- Call open interest
- 421,304
- Put open interest
- 584,099
- Put/call ratio (OI)
- 1.39
CMG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,141 | 1,602 | 16,757 | 86,390 | 5.16 | $30.50 |
| Nov 13, 2026 | 2,725 | 2,665 | 11,494 | 39,388 | 3.43 | $30.00 |
| Nov 20, 2026 | 4,656 | 2,204 | 49,152 | 62,984 | 1.28 | $30.00 |
| Nov 27, 2026 | 1,160 | 130 | 3,053 | 1,558 | 0.51 | $30.00 |
| Dec 4, 2026 | 453 | 144 | 2,794 | 14,467 | 5.18 | $28.00 |
| Dec 11, 2026 | 85 | 14 | 560 | 209 | 0.37 | $32.00 |
| Dec 18, 2026 | 1,511 | 895 | 110,826 | 159,419 | 1.44 | $33.20 |
| Dec 24, 2026 | 123 | 33 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2,140 | 1,942 | 131,956 | 110,717 | 0.84 | $35.00 |
| Mar 19, 2027 | 899 | 254 | 19,796 | 38,161 | 1.93 | $35.00 |
| Jun 17, 2027 | 541 | 206 | 17,904 | 25,692 | 1.43 | $35.00 |
| Sep 17, 2027 | 71 | 64 | 9,919 | 8,354 | 0.84 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMG | $35.40 | +0.6% | 24.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chipotle Mexican Grill, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW