CMPS Stock Chart
COMPASS Pathways plc
$10.75
-$0.87(-7.49%)
42
Overall
60
Value
54
Tech
13
Quality
Market Cap
$1.49B
Volume
4.97M
52W Range
$4.88 - $15.87
Target Price
$23.21
CMPS stock chart: COMPASS Pathways plc's price history from one week to all-time, with daily volume. The 52-week range is $4.88 to $15.87.
CMPS Stock Price History
- Close (Oct 16, 2026)
- $10.75
- Return since Oct 15, 2025
- +57.39%
- High (period)
- $15.19
- Low (period)
- $4.94
- 50-day moving average
- $13.31
- 200-day moving average
- $10.18
| Month | Close |
|---|---|
| Oct 2026 | $10.75 |
| Sep 2026 | $12.44 |
| Aug 2026 | $13.51 |
| Jul 2026 | $11.35 |
| Jun 2026 | $14.15 |
| May 2026 | $13.06 |
| Apr 2026 | $9.06 |
| Mar 2026 | $5.53 |
| Feb 2026 | $6.90 |
| Jan 2026 | $6.69 |
| Dec 2025 | $6.90 |
| Nov 2025 | $5.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMPS | $10.75 | -7.5% | 4.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |