CMPX Stock Chart
Compass Therapeutics, Inc.
$0.86
-$0.04(-4.09%)
30
Overall
60
Value
9
Tech
21
Quality
Market Cap
$154.88M
Volume
2.04M
52W Range
$0.83 - $6.88
Target Price
$7.23
CMPX stock chart: Compass Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.83 to $6.88.
CMPX Stock Price History
- Close (Oct 16, 2026)
- $0.86
- Return since Oct 15, 2025
- -81.97%
- High (period)
- $6.69
- Low (period)
- $0.86
- 50-day moving average
- $1.77
- 200-day moving average
- $3.42
| Month | Close |
|---|---|
| Oct 2026 | $0.86 |
| Sep 2026 | $1.04 |
| Aug 2026 | $2.39 |
| Jul 2026 | $1.91 |
| Jun 2026 | $2.19 |
| May 2026 | $2.38 |
| Apr 2026 | $1.77 |
| Mar 2026 | $5.29 |
| Feb 2026 | $5.65 |
| Jan 2026 | $6.40 |
| Dec 2025 | $5.37 |
| Nov 2025 | $5.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMPX | $0.86 | -4.1% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Compass Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW