CMRC Stock Chart
Commerce.com, Inc.
$3.44
-$0.12(-3.37%)
57
Overall
55
Value
66
Tech
52
Quality
Market Cap
$285.03M
Volume
499.73K
52W Range
$1.95 - $5.55
Target Price
$4.00
CMRC stock chart: Commerce.com, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.95 to $5.55.
CMRC Stock Price History
- Close (Oct 16, 2026)
- $3.44
- Return since Oct 15, 2025
- -26.65%
- High (period)
- $5.51
- Low (period)
- $2.06
- 50-day moving average
- $2.86
- 200-day moving average
- $2.97
| Month | Close |
|---|---|
| Oct 2026 | $3.44 |
| Sep 2026 | $3.16 |
| Aug 2026 | $2.41 |
| Jul 2026 | $3.13 |
| Jun 2026 | $2.96 |
| May 2026 | $3.13 |
| Apr 2026 | $2.83 |
| Mar 2026 | $2.67 |
| Feb 2026 | $2.78 |
| Jan 2026 | $3.12 |
| Dec 2025 | $4.12 |
| Nov 2025 | $4.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMRC | $3.44 | -3.4% | 499.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |