Costamare Inc. $0.0001 par value
CMRE
NYE
Sector: Industrials
Industry: Integrated Shipping & Logistics
13.95
USD
0.08
(0.58%)
Optionable: Yes Market Cap: 1,715 M 90-day average vol: 1,102,388
Previous close: 13.87 Open: 13.89 Bid: 14.02 Ask: 14.02
52 week range
9.64 18.01
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.83 |
Price per Book TTM ($) | 0.92 |
PE Ratio (TTM) | 3.70 |
Book Value per Share ($) | 14.92 |
5 Year PE Range-44.3 |
Returns
7 Day Return | 1.16% | |
1 Month Return | -7.49% | |
3 Month Return | -0.57% | |
1 Year Return | 33.66% | |
3 Year Return | 208.82% | |
5 Year Return | 131.87% | |
YTD Return | 10.28% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.58 |
14 Day SMA ($) | 13.61 |
14 Day EMA ($) | 13.72 |
Money Flow Index | 62.36 |
Average True Range | 0.71 |
50 Day SMA ($) | 15.20 |
200 Day SMA ($) | 13.90 |
ADX | 17.93 |
MACD | -0.38 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -417.80% |
Revenue YoY Growth | 72.41% |
EPS QoQ Growth | 42.53% |
Revenue QoQ Growth | 31.31% |
EPS YoY Growth | -1922.22% |
Profitability
Are These Transportation Stocks Undervalued Right Now?
Yahoo Finance 3/2/2022
Global Ship Lease (GSL) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 3/2/2022
Air Lease (AL) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/17/2022
Is Costamare (CMRE) Outperforming Other Transportation Stocks This Year?
Yahoo Finance 2/16/2022
This Screen IDs Hot Stocks To Watch: Costamere, Ares, Steris Shine
Yahoo Finance 2/14/2022
Are These Transportation Stocks a Great Value Stocks Right Now?
Yahoo Finance 2/14/2022
Costamare Continues To Benefit From Commodity Environment, Olympics Could Be A Catalyst
Seeking Alpha 2/12/2022
Costamare (CMRE) to Report Q4 Results: Wall Street Expects Earnings Growth
Yahoo Finance 1/31/2022
Is Costamare (CMRE) Stock Outpacing Its Transportation Peers This Year?
Yahoo Finance 1/31/2022
Canadian Pacific (CP) Q4 Earnings Lag Estimates
Yahoo Finance 1/27/2022
Should Value Investors Buy These Transportation Stocks?
Yahoo Finance 1/27/2022
Top Shipping Stocks for Q1 2022
Yahoo Finance 1/13/2022
Costamare (CMRE): Strong Industry, Solid Earnings Estimate Revisions
Yahoo Finance 1/6/2022
Costamare declares $0.115 dividend
Seeking Alpha 1/3/2022
Costamare Inc. Declares Quarterly Dividend on its Preferred and Common Stock
Yahoo Finance 1/3/2022
Trendlast: -2.274
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.1598 | -3.443 | -2.274 | 4.999 | Declining Trend | 15.16 | 15.16 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMRE | Forward 20 | 14.2 | Declining Trend | -2.274 | 696641 |
| CMRE | Forward 19 | 14.2 | Declining Trend | -2.031 | 696641 |
| CMRE | Forward 18 | 14.2 | Declining Trend | -1.766 | 696641 |
| CMRE | Forward 17 | 14.2 | Declining Trend | -1.515 | 696641 |
| CMRE | Forward 16 | 14.2 | Declining Trend | -1.513 | 696641 |
| CMRE | Forward 15 | 14.2 | Declining Trend | -1.64 | 696641 |
| CMRE | Forward 14 | 14.2 | Declining Trend | -1.987 | 696641 |
| CMRE | Forward 13 | 14.2 | Declining Trend | -1.605 | 696641 |
| CMRE | Forward 12 | 14.2 | Declining Trend | -1.898 | 696641 |
| CMRE | Forward 11 | 14.2 | Declining Trend | -2.01 | 696641 |
| CMRE | Forward 10 | 14.2 | Declining Trend | -2.035 | 696641 |
| CMRE | Forward 9 | 14.2 | Declining Trend | -2.007 | 696641 |
| CMRE | Forward 8 | 14.2 | Declining Trend | -2.123 | 696641 |
| CMRE | Forward 7 | 14.2 | Declining Trend | -1.876 | 696641 |
| CMRE | Forward 6 | 14.2 | Declining Trend | -1.891 | 696641 |
| CMRE | Forward 5 | 14.2 | Declining Trend | -1.817 | 696641 |
| CMRE | Forward 4 | 14.2 | Declining Trend | -2.455 | 696641 |
| CMRE | Forward 3 | 14.2 | Declining Trend | -2.572 | 696641 |
| CMRE | Forward 2 | 14.2 | Declining Trend | -2.69 | 696641 |
| CMRE | Forward 1 | 14.2 | Declining Trend | -2.975 | 696641 |
| CMRE | 2022-05-23 | 14.2 | Declining Trend | -2.646 | 696641 |
| CMRE | 2022-05-20 | 13.95 | Declining Trend | -2.58 | 952369 |
| CMRE | 2022-05-19 | 13.87 | Declining Trend | -2.32 | 1067005 |
| CMRE | 2022-05-18 | 13.25 | Declining Trend | -2.741 | 930176 |
| CMRE | 2022-05-17 | 13.8 | Declining Trend | -2.21 | 807804 |
| CMRE | 2022-05-16 | 13.79 | Declining Trend | -2.387 | 898991 |
| CMRE | 2022-05-13 | 13.47 | Declining Trend | -3.001 | 932552 |
| CMRE | 2022-05-12 | 12.9 | Declining Trend | -3.053 | 1060400 |
| CMRE | 2022-05-11 | 13.09 | Declining Trend | -3.183 | 857089 |
| CMRE | 2022-05-10 | 13.1 | Declining Trend | -3.199 | 698661 |
| CMRE | 2022-05-09 | 12.78 | Declining Trend | -3.443 | 1382770 |
| CMRE | 2022-05-06 | 13.63 | Declining Trend | -2.266 | 718846 |
| CMRE | 2022-05-05 | 13.95 | Declining Trend | -2.136 | 1119778 |
| CMRE | 2022-05-04 | 14.67 | Declining Trend | -1.046 | 763279 |
| CMRE | 2022-05-03 | 14.25 | Declining Trend | -1.397 | 603986 |
| CMRE | 2022-05-02 | 13.76 | Declining Trend | -1.482 | 928121 |
| CMRE | 2022-04-29 | 13.41 | Declining Trend | -2.455 | 1012290 |
| CMRE | 2022-04-28 | 13.84 | Declining Trend | -2.131 | 840741 |
| CMRE | 2022-04-27 | 13.7 | Declining Trend | -2.521 | 1015890 |
| CMRE | 2022-04-26 | 13.2 | Declining Trend | -3.216 | 1312546 |
| CMRE | 2022-04-25 | 13.59 | Declining Trend | -2.612 | 1939737 |
| CMRE | 2022-04-22 | 15.08 | Rising Trend | 0.425 | 852670 |
| CMRE | 2022-04-21 | 15.38 | Rising Trend | 0.86 | 1120760 |
| CMRE | 2022-04-20 | 16.24 | Rising Trend | 2.081 | 1686146 |
| CMRE | 2022-04-19 | 16.25 | Rising Trend | 2.188 | 1042482 |
| CMRE | 2022-04-18 | 15.93 | Rising Trend | 1.629 | 1141221 |
| CMRE | 2022-04-14 | 15.91 | Rising Trend | 1.567 | 1183637 |
| CMRE | 2022-04-13 | 15.59 | Rising Trend | 1.752 | 786001 |
| CMRE | 2022-04-12 | 15.06 | Rising Trend | 1.212 | 632313 |
| CMRE | 2022-04-11 | 14.89 | Rising Trend | 0.99 | 1144455 |
| CMRE | 2022-04-08 | 15.16 | Rising Trend | 1.223 | 892369 |
| CMRE | 2022-04-07 | 15.24 | Rising Trend | 1.169 | 1205568 |
| CMRE | 2022-04-06 | 15.4 | Rising Trend | 1.387 | 1361659 |
| CMRE | 2022-04-05 | 16.02 | Rising Trend | 2.521 | 1510508 |
| CMRE | 2022-04-04 | 16.95 | Rising Trend | 3.786 | 2068781 |
| CMRE | 2022-04-01 | 17.13 | Rising Trend | 4.495 | 929640 |
| CMRE | 2022-03-31 | 17.05 | Rising Trend | 4.517 | 677335 |
| CMRE | 2022-03-30 | 17.44 | Rising Trend | 4.722 | 781575 |
| CMRE | 2022-03-29 | 17.28 | Rising Trend | 4.582 | 1360111 |
| CMRE | 2022-03-28 | 17.69 | Rising Trend | 4.958 | 1813568 |
| CMRE | 2022-03-25 | 17.02 | Rising Trend | 3.769 | 871208 |
| CMRE | 2022-03-24 | 17.1 | Rising Trend | 4.006 | 1120565 |
| CMRE | 2022-03-23 | 17.1 | Rising Trend | 4.074 | 648211 |
| CMRE | 2022-03-22 | 17.1 | Rising Trend | 4.237 | 1840121 |
| CMRE | 2022-03-21 | 17.48 | Rising Trend | 4.999 | 1755773 |
| CMRE | 2022-03-18 | 16.78 | Rising Trend | 3.703 | 1402534 |
| CMRE | 2022-03-17 | 16.31 | Rising Trend | 2.993 | 958161 |
| CMRE | 2022-03-16 | 16.15 | Rising Trend | 3.401 | 1177065 |
| CMRE | 2022-03-15 | 15.48 | Rising Trend | 2.682 | 923911 |
| CMRE | 2022-03-14 | 15.58 | Rising Trend | 2.994 | 1109060 |
| CMRE | 2022-03-11 | 15.96 | Rising Trend | 3.448 | 1423480 |
| CMRE | 2022-03-10 | 16.06 | Rising Trend | 3.482 | 2054180 |
| CMRE | 2022-03-09 | 15.11 | Rising Trend | 1.68 | 1598167 |
| CMRE | 2022-03-08 | 14.81 | Rising Trend | 1.45 | 989567 |
| CMRE | 2022-03-07 | 14.17 | Rising Trend | 0.949 | 737692 |
| CMRE | 2022-03-04 | 14.2 | Rising Trend | 0.82 | 1152519 |
| CMRE | 2022-03-03 | 14.45 | Rising Trend | 1.144 | 836374 |
| CMRE | 2022-03-02 | 14.17 | Rising Trend | 0.895 | 1098752 |
| CMRE | 2022-03-01 | 13.49 | Rising Trend | 0.097 | 842453 |
| CMRE | 2022-02-28 | 13.5 | Rising Trend | 0.125 | 1020333 |
| CMRE | 2022-02-25 | 13.9 | Rising Trend | 0.243 | 752302 |
| CMRE | 2022-02-24 | 13.59 | Rising Trend | 0.023 | 1002115 |
| CMRE | 2022-02-23 | 13.88 | Rising Trend | 0.323 | 1131269 |
| CMRE | 2022-02-22 | 14.03 | Rising Trend | 0.475 | 900958 |
| CMRE | 2022-02-18 | 13.93 | Rising Trend | 0.46 | 776233 |
| CMRE | 2022-02-17 | 14.26 | Rising Trend | 0.553 | 508472 |
| CMRE | 2022-02-16 | 14.28 | Rising Trend | 0.512 | 856484 |
| CMRE | 2022-02-15 | 13.95 | Rising Trend | 0.303 | 1007846 |
| CMRE | 2022-02-14 | 13.99 | Rising Trend | 0.296 | 510615 |
| CMRE | 2022-02-11 | 13.85 | Rising Trend | 0.203 | 897458 |
| CMRE | 2022-02-10 | 14.04 | Rising Trend | 0.429 | 936450 |
| CMRE | 2022-02-09 | 13.95 | Rising Trend | 0.331 | 811637 |
| CMRE | 2022-02-08 | 13.47 | Declining Trend | -0.016 | 811784 |
| CMRE | 2022-02-07 | 13.66 | Rising Trend | 0.191 | 673470 |
| CMRE | 2022-02-04 | 13.14 | Rising Trend | -0.0 | 657803 |
| CMRE | 2022-02-03 | 13.11 | Declining Trend | -0.179 | 407280 |
| CMRE | 2022-02-02 | 13.37 | Declining Trend | -0.025 | 735794 |
| CMRE | 2022-02-01 | 13.28 | Declining Trend | -0.031 | 1044051 |
| CMRE | 2022-01-31 | 13.14 | Declining Trend | -0.162 | 741893 |
| CMRE | 2022-01-28 | 13.23 | Declining Trend | -0.728 | 820952 |
| CMRE | 2022-01-27 | 12.56 | Declining Trend | -1.536 | 414027 |
| CMRE | 2022-01-26 | 12.24 | Declining Trend | -1.577 | 461458 |
| CMRE | 2022-01-25 | 12.02 | Declining Trend | -1.743 | 677541 |
| CMRE | 2022-01-24 | 11.95 | Declining Trend | -1.801 | 780289 |
| CMRE | 2022-01-21 | 12.11 | Declining Trend | -1.614 | 1235365 |
| CMRE | 2022-01-20 | 12.87 | Declining Trend | -0.808 | 529158 |
| CMRE | 2022-01-19 | 13.03 | Declining Trend | -0.687 | 599660 |
| CMRE | 2022-01-18 | 13.19 | Declining Trend | -0.618 | 713003 |
| CMRE | 2022-01-14 | 13.38 | Declining Trend | -0.736 | 577531 |
| CMRE | 2022-01-13 | 12.91 | Declining Trend | -1.14 | 487959 |
| CMRE | 2022-01-12 | 12.91 | Declining Trend | -1.076 | 679146 |
| CMRE | 2022-01-11 | 12.95 | Declining Trend | -1.043 | 463198 |
| CMRE | 2022-01-10 | 12.72 | Declining Trend | -1.144 | 382819 |
| CMRE | 2022-01-07 | 12.65 | Declining Trend | -1.146 | 515245 |
| CMRE | 2022-01-06 | 12.72 | Declining Trend | -0.877 | 410410 |
| CMRE | 2022-01-05 | 12.55 | Declining Trend | -1.139 | 429517 |
| CMRE | 2022-01-04 | 12.97 | Declining Trend | -1.386 | 483534 |
| CMRE | 2022-01-03 | 12.84 | Declining Trend | -1.374 | 731046 |
| CMRE | 2021-12-31 | 12.65 | Declining Trend | -1.506 | 330883 |
| CMRE | 2021-12-30 | 12.42 | Declining Trend | -2.206 | 377567 |
| CMRE | 2021-12-29 | 12.45 | Declining Trend | -2.259 | 398745 |
| CMRE | 2021-12-28 | 12.23 | Declining Trend | -2.22 | 326738 |
| CMRE | 2021-12-27 | 12.37 | Declining Trend | -2.215 | 364322 |
| CMRE | 2021-12-23 | 12.2 | Declining Trend | -2.238 | 768549 |
| CMRE | 2021-12-22 | 12.19 | Declining Trend | -1.981 | 297602 |
| CMRE | 2021-12-21 | 11.95 | Declining Trend | -2.157 | 487398 |
| CMRE | 2021-12-20 | 11.74 | Declining Trend | -2.545 | 395445 |
| CMRE | 2021-12-17 | 11.91 | Declining Trend | -2.7 | 560350 |
| CMRE | 2021-12-16 | 11.84 | Declining Trend | -3.053 | 455102 |
| CMRE | 2021-12-15 | 11.84 | Declining Trend | -3.056 | 796528 |
| CMRE | 2021-12-14 | 11.43 | Declining Trend | -3.362 | 482629 |
| CMRE | 2021-12-13 | 11.68 | Declining Trend | -3.249 | 497999 |
| CMRE | 2021-12-10 | 12.08 | Declining Trend | -2.905 | 445814 |
| CMRE | 2021-12-09 | 12.25 | Declining Trend | -2.768 | 465134 |
| CMRE | 2021-12-08 | 12.4 | Declining Trend | -2.51 | 825587 |
| CMRE | 2021-12-07 | 12.32 | Declining Trend | -2.76 | 770136 |
| CMRE | 2021-12-06 | 12.14 | Declining Trend | -3.289 | 736162 |
| CMRE | 2021-12-03 | 11.82 | Declining Trend | -3.353 | 664583 |
| CMRE | 2021-12-02 | 11.87 | Declining Trend | -3.265 | 890289 |
| CMRE | 2021-12-01 | 11.28 | Declining Trend | -4.19 | 1020672 |
| CMRE | 2021-11-30 | 12.0 | Declining Trend | -3.503 | 720951 |
| CMRE | 2021-11-29 | 12.43 | Declining Trend | -3.0 | 505017 |
| CMRE | 2021-11-26 | 12.08 | Declining Trend | -3.208 | 440434 |
| CMRE | 2021-11-24 | 12.4 | Declining Trend | -3.017 | 488343 |
| CMRE | 2021-11-23 | 12.19 | Declining Trend | -2.78 | 541004 |
| CMRE | 2021-11-22 | 12.26 | Declining Trend | -2.841 | 598113 |
| CMRE | 2021-11-19 | 12.18 | Declining Trend | -3.092 | 734769 |
| CMRE | 2021-11-18 | 12.29 | Declining Trend | -3.398 | 420730 |
| CMRE | 2021-11-17 | 12.14 | Declining Trend | -3.724 | 714958 |
| CMRE | 2021-11-16 | 12.2 | Declining Trend | -3.669 | 1205372 |
| CMRE | 2021-11-15 | 12.87 | Declining Trend | -2.839 | 591925 |
| CMRE | 2021-11-12 | 13.11 | Declining Trend | -2.744 | 584866 |
| CMRE | 2021-11-11 | 13.11 | Declining Trend | -2.651 | 460439 |
| CMRE | 2021-11-10 | 13.08 | Declining Trend | -2.532 | 756349 |
| CMRE | 2021-11-09 | 13.52 | Declining Trend | -2.082 | 395594 |
| CMRE | 2021-11-08 | 13.35 | Declining Trend | -2.164 | 577290 |
| CMRE | 2021-11-05 | 13.19 | Declining Trend | -2.562 | 645871 |
| CMRE | 2021-11-04 | 13.49 | Declining Trend | -2.185 | 497739 |
| CMRE | 2021-11-03 | 13.57 | Declining Trend | -2.068 | 596741 |
| CMRE | 2021-11-02 | 13.4 | Declining Trend | -2.582 | 1102422 |
| CMRE | 2021-11-01 | 13.8 | Declining Trend | -2.173 | 728767 |
| CMRE | 2021-10-29 | 13.41 | Declining Trend | -2.283 | 649674 |
| CMRE | 2021-10-28 | 13.4 | Declining Trend | -2.236 | 1044984 |
| CMRE | 2021-10-27 | 13.31 | Declining Trend | -2.251 | 1953477 |
| CMRE | 2021-10-26 | 14.6 | Rising Trend | 0.587 | 543924 |
| CMRE | 2021-10-25 | 14.83 | Rising Trend | 0.832 | 680449 |
| CMRE | 2021-10-22 | 14.39 | Rising Trend | 0.342 | 449503 |
| CMRE | 2021-10-21 | 14.42 | Declining Trend | -0.047 | 620388 |
| CMRE | 2021-10-20 | 14.43 | Declining Trend | -0.252 | 560086 |
| CMRE | 2021-10-19 | 14.4 | Declining Trend | -0.144 | 712624 |
| CMRE | 2021-10-18 | 14.47 | Declining Trend | -0.291 | 826201 |
| CMRE | 2021-10-15 | 13.94 | Declining Trend | -1.069 | 893614 |
| CMRE | 2021-10-14 | 13.96 | Declining Trend | -0.909 | 1338030 |
| CMRE | 2021-10-13 | 14.69 | Rising Trend | 0.198 | 491866 |
| CMRE | 2021-10-12 | 14.88 | Rising Trend | 0.299 | 521365 |
| CMRE | 2021-10-11 | 14.78 | Rising Trend | 0.434 | 369575 |
| CMRE | 2021-10-08 | 14.85 | Rising Trend | 0.119 | 340630 |
| CMRE | 2021-10-07 | 15.09 | Rising Trend | 0.286 | 470351 |
| CMRE | 2021-10-06 | 15.02 | Rising Trend | 0.284 | 759514 |
| CMRE | 2021-10-05 | 14.72 | Rising Trend | 0.254 | 893554 |
| CMRE | 2021-10-04 | 14.25 | Declining Trend | -0.185 | 1157581 |
| CMRE | 2021-10-01 | 15.78 | Rising Trend | 1.702 | 553240 |
| CMRE | 2021-09-30 | 15.49 | Rising Trend | 1.608 | 575775 |
| CMRE | 2021-09-29 | 15.47 | Rising Trend | 1.655 | 453968 |
| CMRE | 2021-09-28 | 15.66 | Rising Trend | 1.983 | 711234 |
| CMRE | 2021-09-27 | 15.89 | Rising Trend | 2.291 | 446162 |
| CMRE | 2021-09-24 | 15.76 | Rising Trend | 1.966 | 464021 |
| CMRE | 2021-09-23 | 15.77 | Rising Trend | 1.553 | 699121 |
| CMRE | 2021-09-22 | 15.68 | Rising Trend | 1.566 | 1336372 |
| CMRE | 2021-09-21 | 14.87 | Rising Trend | 0.656 | 943156 |
| CMRE | 2021-09-20 | 14.75 | Rising Trend | 0.282 | 1529679 |
| CMRE | 2021-09-17 | 15.61 | Rising Trend | 1.205 | 1106342 |
| CMRE | 2021-09-16 | 16.22 | Rising Trend | 2.078 | 721654 |
| CMRE | 2021-09-15 | 16.52 | Rising Trend | 2.396 | 838660 |
| CMRE | 2021-09-14 | 15.94 | Rising Trend | 1.894 | 855730 |
| CMRE | 2021-09-13 | 16.06 | Rising Trend | 2.187 | 1133981 |
| CMRE | 2021-09-10 | 16.27 | Rising Trend | 2.569 | 1151621 |
| CMRE | 2021-09-09 | 15.73 | Rising Trend | 1.996 | 552806 |
| CMRE | 2021-09-08 | 15.22 | Rising Trend | 1.702 | 1012688 |
| CMRE | 2021-09-07 | 15.32 | Rising Trend | 2.112 | 967989 |
| CMRE | 2021-09-03 | 15.3 | Rising Trend | 2.1 | 745899 |
| CMRE | 2021-09-02 | 14.98 | Rising Trend | 1.956 | 1027128 |
| CMRE | 2021-09-01 | 14.65 | Rising Trend | 1.698 | 954899 |
| CMRE | 2021-08-31 | 14.38 | Rising Trend | 1.528 | 1701694 |
| CMRE | 2021-08-30 | 13.85 | Rising Trend | 0.609 | 799922 |
| CMRE | 2021-08-27 | 13.68 | Rising Trend | 0.615 | 563651 |
| CMRE | 2021-08-26 | 13.03 | Rising Trend | 0.321 | 332084 |
| CMRE | 2021-08-25 | 13.11 | Rising Trend | 0.046 | 542321 |
| CMRE | 2021-08-24 | 12.96 | Rising Trend | 0.126 | 699649 |
| CMRE | 2021-08-23 | 12.53 | Declining Trend | -0.118 | 532847 |
| CMRE | 2021-08-20 | 11.87 | Declining Trend | -0.728 | 704997 |
| CMRE | 2021-08-19 | 11.58 | Declining Trend | -1.21 | 1151749 |
| CMRE | 2021-08-18 | 12.32 | Declining Trend | -0.312 | 848438 |
| CMRE | 2021-08-17 | 12.17 | Declining Trend | -0.407 | 448465 |
| CMRE | 2021-08-16 | 12.2 | Declining Trend | -0.376 | 454823 |
| CMRE | 2021-08-13 | 12.04 | Declining Trend | -0.243 | 345086 |
| CMRE | 2021-08-12 | 12.09 | Declining Trend | -0.228 | 558273 |
| CMRE | 2021-08-11 | 12.04 | Declining Trend | -0.327 | 640277 |
| CMRE | 2021-08-10 | 11.64 | Declining Trend | -0.689 | 459276 |
| CMRE | 2021-08-09 | 11.12 | Declining Trend | -0.816 | 458299 |
| CMRE | 2021-08-06 | 11.24 | Declining Trend | -0.811 | 360043 |
| CMRE | 2021-08-05 | 11.17 | Declining Trend | -0.834 | 610291 |
| CMRE | 2021-08-04 | 10.8 | Declining Trend | -1.024 | 260238 |
| CMRE | 2021-08-03 | 11.0 | Declining Trend | -0.749 | 418908 |
| CMRE | 2021-08-02 | 10.87 | Declining Trend | -0.893 | 744662 |
| CMRE | 2021-07-30 | 10.84 | Declining Trend | -0.855 | 397110 |
| CMRE | 2021-07-29 | 10.91 | Declining Trend | -0.768 | 704678 |
| CMRE | 2021-07-28 | 10.54 | Declining Trend | -1.078 | 631410 |
| CMRE | 2021-07-27 | 10.26 | Declining Trend | -1.1 | 759999 |
| CMRE | 2021-07-26 | 10.43 | Declining Trend | -0.91 | 549042 |
| CMRE | 2021-07-23 | 10.31 | Declining Trend | -1.26 | 495054 |
| CMRE | 2021-07-22 | 10.49 | Declining Trend | -1.384 | 635910 |
| CMRE | 2021-07-21 | 10.59 | Declining Trend | -1.378 | 553096 |
| CMRE | 2021-07-20 | 10.19 | Declining Trend | -1.661 | 634394 |
| CMRE | 2021-07-19 | 10.0 | Declining Trend | -1.791 | 1505894 |
| CMRE | 2021-07-16 | 10.54 | Declining Trend | -0.748 | 1224491 |
| CMRE | 2021-07-15 | 11.42 | Rising Trend | 0.337 | 551360 |
| CMRE | 2021-07-14 | 11.42 | Rising Trend | 0.156 | 823965 |
| CMRE | 2021-07-13 | 11.48 | Rising Trend | 0.088 | 1286834 |
| CMRE | 2021-07-12 | 11.74 | Rising Trend | 0.568 | 1070417 |
| CMRE | 2021-07-09 | 11.4 | Rising Trend | 0.131 | 369476 |
| CMRE | 2021-07-08 | 11.01 | Rising Trend | 0.036 | 871404 |
| CMRE | 2021-07-07 | 11.45 | Rising Trend | 0.391 | 644235 |
| CMRE | 2021-07-06 | 11.6 | Rising Trend | 0.659 | 398075 |
| CMRE | 2021-07-02 | 11.79 | Rising Trend | 0.704 | 550657 |
| CMRE | 2021-07-01 | 11.92 | Rising Trend | 0.793 | 617031 |
| CMRE | 2021-06-30 | 11.81 | Rising Trend | 0.848 | 474066 |
| CMRE | 2021-06-29 | 11.74 | Rising Trend | 0.698 | 473471 |
| CMRE | 2021-06-28 | 11.92 | Rising Trend | 0.907 | 714895 |
| CMRE | 2021-06-25 | 12.32 | Rising Trend | 1.28 | 1178338 |
| CMRE | 2021-06-24 | 12.28 | Rising Trend | 1.163 | 396027 |
| CMRE | 2021-06-23 | 11.95 | Rising Trend | 0.935 | 538851 |
| CMRE | 2021-06-22 | 12.1 | Rising Trend | 0.947 | 748732 |
| CMRE | 2021-06-21 | 11.87 | Rising Trend | 0.76 | 528408 |
| CMRE | 2021-06-18 | 11.69 | Rising Trend | 0.708 | 834017 |
| CMRE | 2021-06-17 | 11.93 | Rising Trend | 1.057 | 654552 |
| CMRE | 2021-06-16 | 12.29 | Rising Trend | 1.236 | 601530 |
| CMRE | 2021-06-15 | 12.05 | Rising Trend | 1.001 | 919124 |
| CMRE | 2021-06-14 | 12.14 | Rising Trend | 0.988 | 946433 |
| CMRE | 2021-06-11 | 12.0 | Rising Trend | 1.04 | 887622 |
| CMRE | 2021-06-10 | 11.51 | Rising Trend | 0.605 | 568587 |
| CMRE | 2021-06-09 | 11.22 | Rising Trend | 0.481 | 377458 |
| CMRE | 2021-06-08 | 11.18 | Rising Trend | 0.443 | 554434 |
| CMRE | 2021-06-07 | 11.46 | Rising Trend | 0.785 | 619630 |
| CMRE | 2021-06-04 | 10.89 | Rising Trend | 0.406 | 346465 |
| CMRE | 2021-06-03 | 11.06 | Rising Trend | 0.493 | 683441 |
| CMRE | 2021-06-02 | 11.1 | Rising Trend | 0.682 | 649019 |
| CMRE | 2021-06-01 | 11.01 | Rising Trend | 0.519 | 633548 |
| CMRE | 2021-05-28 | 10.73 | Rising Trend | 0.42 | 487592 |
| CMRE | 2021-05-27 | 10.64 | Rising Trend | 0.34 | 437187 |
| CMRE | 2021-05-26 | 10.4 | Rising Trend | 0.256 | 313347 |
| CMRE | 2021-05-25 | 10.26 | Rising Trend | 0.109 | 446326 |
| CMRE | 2021-05-24 | 10.73 | Rising Trend | 0.278 | 434700 |
| CMRE | 2021-05-21 | 10.44 | Rising Trend | 0.227 | 316880 |
| CMRE | 2021-05-20 | 10.36 | Rising Trend | 0.165 | 453197 |
| CMRE | 2021-05-19 | 10.57 | Rising Trend | 0.306 | 1048799 |
| CMRE | 2021-05-18 | 10.36 | Rising Trend | 0.073 | 482791 |
| CMRE | 2021-05-17 | 10.34 | Rising Trend | 0.06 | 351717 |
| CMRE | 2021-05-14 | 10.32 | Rising Trend | 0.006 | 367662 |
| CMRE | 2021-05-13 | 10.23 | Rising Trend | 0.056 | 517833 |
| CMRE | 2021-05-12 | 10.08 | Rising Trend | 0.013 | 774776 |
| CMRE | 2021-05-11 | 10.52 | Rising Trend | 0.499 | 459587 |
| CMRE | 2021-05-10 | 10.83 | Rising Trend | 0.629 | 540009 |
| CMRE | 2021-05-07 | 11.05 | Rising Trend | 0.931 | 493461 |
| CMRE | 2021-05-06 | 10.82 | Rising Trend | 0.792 | 479701 |
| CMRE | 2021-05-05 | 11.01 | Rising Trend | 0.758 | 479211 |
| CMRE | 2021-05-04 | 11.02 | Rising Trend | 0.996 | 898086 |
| CMRE | 2021-05-03 | 11.25 | Rising Trend | 1.138 | 848184 |
| CMRE | 2021-04-30 | 10.52 | Rising Trend | 0.605 | 489839 |
| CMRE | 2021-04-29 | 10.49 | Rising Trend | 0.481 | 444047 |
| CMRE | 2021-04-28 | 10.44 | Rising Trend | 0.429 | 492848 |
| CMRE | 2021-04-27 | 10.13 | Rising Trend | 0.064 | 586351 |
| CMRE | 2021-04-26 | 9.86 | Declining Trend | -0.077 | 705986 |
| CMRE | 2021-04-23 | 9.72 | Declining Trend | -0.127 | 373003 |
| CMRE | 2021-04-22 | 9.72 | Declining Trend | -0.187 | 524130 |
| CMRE | 2021-04-21 | 9.77 | Declining Trend | -0.182 | 663390 |
| CMRE | 2021-04-20 | 9.41 | Declining Trend | -0.399 | 931088 |
| CMRE | 2021-04-19 | 9.82 | Rising Trend | 0.06 | 565394 |
| CMRE | 2021-04-16 | 10.04 | Rising Trend | 0.106 | 597211 |
| CMRE | 2021-04-15 | 9.82 | Rising Trend | 0.071 | 392008 |
| CMRE | 2021-04-14 | 9.71 | Rising Trend | 0.142 | 527647 |
| CMRE | 2021-04-13 | 9.59 | Rising Trend | 0.263 | 825149 |
| CMRE | 2021-04-12 | 9.85 | Rising Trend | 0.611 | 354812 |
| CMRE | 2021-04-09 | 10.13 | Rising Trend | 0.711 | 915472 |
| CMRE | 2021-04-08 | 9.92 | Rising Trend | 0.496 | 798246 |
| CMRE | 2021-04-07 | 10.01 | Rising Trend | 0.427 | 805725 |
| CMRE | 2021-04-06 | 9.81 | Rising Trend | 0.49 | 365785 |
| CMRE | 2021-04-05 | 9.81 | Rising Trend | 0.412 | 343357 |
| CMRE | 2021-04-01 | 9.88 | Rising Trend | 0.492 | 394782 |
| CMRE | 2021-03-31 | 9.62 | Rising Trend | 0.282 | 561272 |
| CMRE | 2021-03-30 | 9.8 | Rising Trend | 0.331 | 803119 |
| CMRE | 2021-03-29 | 9.6 | Declining Trend | -0.073 | 656692 |
| CMRE | 2021-03-26 | 10.11 | Rising Trend | 0.347 | 631618 |
| CMRE | 2021-03-25 | 9.95 | Rising Trend | 0.324 | 647004 |
| CMRE | 2021-03-24 | 9.6 | Rising Trend | 0.027 | 868565 |
| CMRE | 2021-03-23 | 9.55 | Declining Trend | -0.048 | 1058708 |
| CMRE | 2021-03-22 | 10.13 | Rising Trend | 0.563 | 683776 |
| CMRE | 2021-03-19 | 10.2 | Rising Trend | 0.78 | 1426106 |
| CMRE | 2021-03-18 | 10.1 | Rising Trend | 0.591 | 741159 |
| CMRE | 2021-03-17 | 10.27 | Rising Trend | 0.757 | 482378 |
| CMRE | 2021-03-16 | 10.19 | Rising Trend | 0.879 | 471440 |
| CMRE | 2021-03-15 | 10.43 | Rising Trend | 1.148 | 484891 |
| CMRE | 2021-03-12 | 10.47 | Rising Trend | 1.295 | 471460 |
| CMRE | 2021-03-11 | 10.49 | Rising Trend | 1.266 | 640496 |
| CMRE | 2021-03-10 | 10.37 | Rising Trend | 1.214 | 559795 |
| CMRE | 2021-03-09 | 9.97 | Rising Trend | 0.888 | 487037 |
| CMRE | 2021-03-08 | 9.9 | Rising Trend | 1.045 | 569219 |
| CMRE | 2021-03-05 | 9.8 | Rising Trend | 0.981 | 882933 |
| CMRE | 2021-03-04 | 9.83 | Rising Trend | 0.985 | 1194097 |
| CMRE | 2021-03-03 | 10.05 | Rising Trend | 1.1 | 1064490 |
| CMRE | 2021-03-02 | 9.97 | Rising Trend | 0.954 | 806760 |
| CMRE | 2021-03-01 | 9.61 | Rising Trend | 0.593 | 794667 |
| CMRE | 2021-02-26 | 9.65 | Rising Trend | 0.782 | 741709 |
| CMRE | 2021-02-25 | 9.67 | Rising Trend | 0.839 | 901174 |
| CMRE | 2021-02-24 | 10.11 | Rising Trend | 1.199 | 782397 |
| CMRE | 2021-02-23 | 9.9 | Rising Trend | 0.968 | 869201 |
| CMRE | 2021-02-22 | 10.2 | Rising Trend | 1.271 | 949903 |
| CMRE | 2021-02-19 | 9.93 | Rising Trend | 1.277 | 662550 |
| CMRE | 2021-02-18 | 9.51 | Rising Trend | 0.975 | 496019 |
| CMRE | 2021-02-17 | 9.89 | Rising Trend | 1.154 | 533019 |
| CMRE | 2021-02-16 | 9.84 | Rising Trend | 1.209 | 1131471 |
| CMRE | 2021-02-12 | 9.54 | Rising Trend | 1.066 | 880477 |
| CMRE | 2021-02-11 | 9.13 | Rising Trend | 0.928 | 491859 |
| CMRE | 2021-02-10 | 9.05 | Rising Trend | 0.84 | 524835 |
| CMRE | 2021-02-09 | 9.14 | Rising Trend | 0.996 | 640169 |
| CMRE | 2021-02-08 | 9.02 | Rising Trend | 0.788 | 847216 |
| CMRE | 2021-02-05 | 8.56 | Rising Trend | 0.542 | 710859 |
| CMRE | 2021-02-04 | 8.42 | Rising Trend | 0.447 | 774722 |
| CMRE | 2021-02-03 | 8.21 | Rising Trend | 0.263 | 892198 |
| CMRE | 2021-02-02 | 8.16 | Rising Trend | 0.149 | 1873508 |
| CMRE | 2021-02-01 | 8.43 | Rising Trend | 0.346 | 762149 |
| CMRE | 2021-01-29 | 8.0 | Rising Trend | 0.018 | 949352 |
| CMRE | 2021-01-28 | 8.05 | Rising Trend | 0.107 | 744819 |
| CMRE | 2021-01-27 | 7.84 | Declining Trend | -0.066 | 915583 |
| CMRE | 2021-01-26 | 8.13 | Rising Trend | 0.216 | 813380 |
| CMRE | 2021-01-25 | 8.5 | Rising Trend | 0.278 | 691209 |
| CMRE | 2021-01-22 | 8.81 | Rising Trend | 0.757 | 736578 |
| CMRE | 2021-01-21 | 8.48 | Rising Trend | 0.677 | 631384 |
| CMRE | 2021-01-20 | 8.64 | Rising Trend | 0.724 | 781024 |
| CMRE | 2021-01-19 | 8.71 | Rising Trend | 0.838 | 776606 |
| CMRE | 2021-01-15 | 8.96 | Rising Trend | 1.095 | 620511 |
| CMRE | 2021-01-14 | 9.29 | Rising Trend | 1.404 | 678622 |
| CMRE | 2021-01-13 | 9.02 | Rising Trend | 1.44 | 691546 |
| CMRE | 2021-01-12 | 9.37 | Rising Trend | 1.59 | 769815 |
| CMRE | 2021-01-11 | 9.16 | Rising Trend | 1.547 | 586235 |
| CMRE | 2021-01-08 | 8.77 | Rising Trend | 1.341 | 756896 |
| CMRE | 2021-01-07 | 8.57 | Rising Trend | 1.214 | 837204 |
| CMRE | 2021-01-06 | 8.12 | Rising Trend | 0.838 | 718782 |
| CMRE | 2021-01-05 | 8.27 | Rising Trend | 0.903 | 503964 |
| CMRE | 2021-01-04 | 8.22 | Rising Trend | 0.956 | 696963 |
| CMRE | 2020-12-31 | 8.28 | Rising Trend | 0.748 | 481742 |
| CMRE | 2020-12-30 | 8.04 | Rising Trend | 0.838 | 436988 |
| CMRE | 2020-12-29 | 7.8 | Rising Trend | 0.877 | 344316 |
| CMRE | 2020-12-28 | 7.86 | Rising Trend | 0.911 | 369336 |
| CMRE | 2020-12-24 | 7.84 | Rising Trend | 0.921 | 559074 |
| CMRE | 2020-12-23 | 8.05 | Rising Trend | 0.842 | 475552 |
| CMRE | 2020-12-22 | 7.8 | Rising Trend | 1.022 | 454713 |
| CMRE | 2020-12-21 | 8.05 | Rising Trend | 1.129 | 563114 |
| CMRE | 2020-12-18 | 8.06 | Rising Trend | 1.167 | 651853 |
| CMRE | 2020-12-17 | 7.93 | Rising Trend | 1.084 | 378812 |
| CMRE | 2020-12-16 | 7.92 | Rising Trend | 1.191 | 509538 |
| CMRE | 2020-12-15 | 7.99 | Rising Trend | 1.297 | 464935 |
| CMRE | 2020-12-14 | 7.66 | Rising Trend | 1.283 | 637776 |
| CMRE | 2020-12-11 | 7.62 | Rising Trend | 1.245 | 383061 |
| CMRE | 2020-12-10 | 7.7 | Rising Trend | 1.446 | 470852 |
| CMRE | 2020-12-09 | 7.46 | Rising Trend | 1.366 | 516914 |
| CMRE | 2020-12-08 | 7.37 | Rising Trend | 1.318 | 445905 |
| CMRE | 2020-12-07 | 7.42 | Rising Trend | 1.342 | 696003 |
| CMRE | 2020-12-04 | 7.68 | Rising Trend | 1.474 | 754273 |
| CMRE | 2020-12-03 | 7.29 | Rising Trend | 1.242 | 483188 |
| CMRE | 2020-12-02 | 7.18 | Rising Trend | 0.961 | 375791 |
| CMRE | 2020-12-01 | 7.1 | Rising Trend | 1.082 | 650713 |
| CMRE | 2020-11-30 | 7.18 | Rising Trend | 1.361 | 811161 |
| CMRE | 2020-11-27 | 7.44 | Rising Trend | 1.636 | 343128 |
| CMRE | 2020-11-25 | 7.26 | Rising Trend | 1.542 | 509710 |
| CMRE | 2020-11-24 | 7.24 | Rising Trend | 1.276 | 831330 |
| CMRE | 2020-11-23 | 7.15 | Rising Trend | 1.527 | 1011275 |
| CMRE | 2020-11-20 | 6.91 | Rising Trend | 1.226 | 466194 |
| CMRE | 2020-11-19 | 6.92 | Rising Trend | 1.263 | 750273 |
| CMRE | 2020-11-18 | 6.9 | Rising Trend | 1.244 | 1145483 |
CMRE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 386 M | 414 M | 484 M | 490 M | 468 M | 412 M | 380 M | 478 M | 460 M |
| Cost of sales | 129 M | 131 M | 140 M | 136 M | 126 M | 126 M | 135 M | 135 M | 140 M |
| Gross operating profit | 177 M | 194 M | 238 M | 253 M | 241 M | 190 M | 149 M | 229 M | 212 M |
| Selling Gen & administrative expense | 19 M | 25 M | 26 M | 36 M | 33 M | 28 M | 29 M | 31 M | 33 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 158 M | 168 M | 212 M | 216 M | 208 M | 162 M | 120 M | 198 M | 179 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -52 M | -40 M | -48 M | -26 M | -75 M | -33 M | 7 M | -12 M | -105 M |
| Pre-tax Income (EBT) | 81 M | 103 M | 115 M | 144 M | 82 M | 73 M | 67 M | 99 M | 9 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 81 M | 103 M | 115 M | 144 M | 82 M | 73 M | 67 M | 99 M | 9 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 81 M | 103 M | 115 M | 144 M | 82 M | 73 M | 67 M | 99 M | 9 M |
| Preferred dividends | N/A | 2 M | 12 M | 18 M | 21 M | 21 M | 31 M | 31 M | 31 M |
| Net income available for common | 81 M | 102 M | 103 M | 126 M | 61 M | 52 M | 37 M | 68 M | -22 M |
| Depreciation | 80 M | 90 M | 106 M | 102 M | 101 M | 96 M | 96 M | 114 M | 109 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 181 M | 215 M | 265 M | 290 M | 233 M | 225 M | 224 M | 298 M | 181 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | -0.18 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | -0.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!